OPR - Delayed Quote USD
NVT May 2025 90.000 call (NVT250516C00090000)
0.0800
0.0000
(0.00%)
At close: April 23 at 1:09:36 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Jan 30, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 6, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 |
| Dec 4, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 34 |
| Nov 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 4 |
| Nov 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 7 |
| Nov 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Nov 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Nov 18, 2024 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | 2.3500 | 5 |
| Oct 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Oct 9, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |