OPR - Delayed Quote USD
NVT May 2025 42.500 put (NVT250516P00042500)
0.3000
0.0000
(0.00%)
At close: April 29 at 2:33:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 4 |
| Apr 28, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5 |
| Apr 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 15, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 14, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |