OPR - Delayed Quote USD
NVT May 2025 47.500 put (NVT250516P00047500)
0.5600
0.0000
(0.00%)
At close: May 1 at 1:12:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2 |
| Apr 30, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10 |
| Apr 17, 2025 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | 2.5300 | 160 |
| Apr 15, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Apr 14, 2025 | 3.0200 | 3.0200 | 2.6000 | 2.7500 | 2.7500 | 9 |