OPR - Delayed Quote USD
NVT May 2025 60.000 put (NVT250516P00060000)
1.1000
+0.2500
+(29.41%)
At close: May 9 at 10:32:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| May 8, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| May 7, 2025 | 1.4500 | 1.6000 | 1.4000 | 1.5500 | 1.5500 | 7 |
| May 6, 2025 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | 1.8000 | 11 |
| May 5, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Apr 21, 2025 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | 14 |
| Apr 3, 2025 | 11.4000 | 11.6500 | 11.4000 | 11.6500 | 11.6500 | 3 |
| Apr 2, 2025 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | 7.0100 | 5 |
| Mar 25, 2025 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 4 |
| Mar 20, 2025 | 5.5700 | 5.8400 | 5.5700 | 5.8400 | 5.8400 | 3 |
| Mar 6, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7 |
| Mar 5, 2025 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 3 |
| Mar 3, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 7 |
| Feb 28, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 7 |
| Feb 27, 2025 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | 4.1000 | 26 |
| Feb 25, 2025 | 4.6000 | 4.6000 | 4.2000 | 4.4000 | 4.4000 | 50 |
| Feb 24, 2025 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1,800 |
| Feb 21, 2025 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | 3.3000 | 8 |
| Feb 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 29, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 10 |
| Jan 27, 2025 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | 3.2000 | 73 |
| Dec 27, 2024 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 7 |