OPR - Delayed Quote USD
NVT May 2025 65.000 put (NVT250516P00065000)
10.85
0.00
(0.00%)
At close: April 24 at 3:59:38 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1 |
| Feb 21, 2025 | 4.90 | 5.70 | 4.90 | 5.70 | 5.70 | 8 |
| Feb 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5 |
| Jan 30, 2025 | 4.90 | 4.90 | 4.40 | 4.40 | 4.40 | 12 |
| Jan 29, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 3 |
| Jan 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8 |
| Jan 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5 |
| Jan 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
| Dec 19, 2024 | 4.17 | 4.17 | 3.65 | 3.65 | 3.65 | 4 |
| Dec 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| Dec 16, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |