NasdaqCM - Nasdaq Real Time Price USD
Nuvve Holding Corp. (NVVEW)
0.0500
+0.0208
+(71.23%)
At close: May 9 at 4:00:00 PM EDT
0.0496
-0.00
(-0.80%)
After hours: May 9 at 6:53:17 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0419 | 0.0600 | 0.0315 | 0.0500 | 0.0500 | 1,006,754 |
Related Tickers
EVGOW EVgo, Inc.
0.2707
+4.92%
NAAS NaaS Technology Inc.
1.2300
+0.82%
JBDI JBDI Holdings Limited
1.3200
+20.00%
MATAS.CO Matas A/S
144.20
+0.14%
DUFRY Avolta AG
5.14
+0.59%
SPWH Sportsman's Warehouse Holdings, Inc.
1.7900
-1.65%
LNF.TO Leon's Furniture Limited
25.28
+1.12%
EVGO EVgo, Inc.
3.6600
-4.44%
MNSO MINISO Group Holding Limited
19.67
+6.21%
WOOF Petco Health and Wellness Company, Inc.
3.1400
-0.95%