NasdaqGM - Nasdaq Real Time Price USD
NOVONIX Limited (NVX)
1.4200
+0.0400
+(2.90%)
As of 11:22:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX250516C00002500 | 4/30/2025 12:58 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 26 | 228 | 593.75% |
| NVX250516C00005000 | 4/17/2025 2:40 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 968.75% |
| NVX250516C00007500 | 4/4/2025 1:43 PM | 7.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,856.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EXROF Exro Technologies Inc.
0.0920
+2.11%
AQ.ST AQ Group AB (publ)
167.80
-1.99%
GENUSPOWER.NS Genus Power Infrastructures Limited
318.10
+4.43%
AEIS Advanced Energy Industries, Inc.
120.16
+0.01%
MNSEF Magnis Energy Technologies Ltd
0.0170
+112.50%
DFLI Dragonfly Energy Holdings Corp.
0.4274
-5.02%
SCHNEIDER.NS Schneider Electric Infrastructure Limited
622.55
+0.39%
PLPC Preformed Line Products Company
139.93
-1.32%
373220.KS LG Energy Solution, Ltd.
313,500.00
+0.48%
PLUN.DE Plug Power Inc.
0.7204
-2.05%