CCY - Delayed Quote JPY

NZD/JPY (NZDJPY=X)

85.8890
-0.1860
(-0.22%)
At close: 10:29:23 PM GMT+1
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 9, 202586.076086.180085.431085.889085.8890-
May 9, 202586.117086.134085.466086.117086.1170-
May 8, 202585.424086.178085.373085.424085.4240-
May 7, 202586.015086.100085.632086.015086.0150-
May 6, 202585.617086.003085.279085.617085.6170-
May 5, 202586.062086.345085.869086.062086.0620-
May 2, 202585.990086.418085.777085.990085.9900-
May 1, 202584.902085.967084.870084.902084.9020-
Apr 30, 202584.458084.804084.210084.458084.4580-
Apr 29, 202584.887085.108084.208084.887084.8870-
Apr 28, 202585.555085.657085.070085.555085.5550-
Apr 25, 202585.535086.055085.292085.535085.5350-
Apr 24, 202585.231085.373084.786085.231085.2310-
Apr 23, 202585.031085.443084.630085.031085.0310-
Apr 22, 202584.490084.665084.056084.490084.4900-
Apr 17, 202584.202084.938084.170084.202084.2020-
Apr 16, 202584.388084.579084.027084.388084.3880-
Apr 15, 202584.007085.019083.984084.007084.0070-
Apr 14, 202583.840084.297083.249083.840083.8400-
Apr 11, 202582.604083.566082.250082.604082.6040-
Apr 10, 202583.072083.812082.437083.072083.0720-
Apr 9, 202580.457081.109079.868080.457080.4570-
Apr 8, 202581.812082.905081.693081.812081.8120-
Apr 7, 202580.570083.187080.392082.251882.2518-
Apr 4, 202584.595084.725081.103084.595084.5950-
Apr 3, 202584.673085.240084.390084.673084.6730-
Apr 2, 202585.562086.104085.430085.562085.5620-
Apr 1, 202584.986085.230084.576084.986084.9860-
Mar 31, 202585.363085.339084.652085.363085.3630-
Mar 28, 202586.509086.607085.797086.509086.5090-
Mar 27, 202586.010086.816085.967086.010086.0100-
Mar 26, 202585.950086.639085.833085.950085.9500-
Mar 25, 202586.328086.383085.826086.328086.3280-
Mar 24, 202585.972086.225085.586085.972085.9720-
Mar 21, 202585.599086.127085.264085.599085.5990-
Mar 20, 202586.421086.384085.041086.421086.4210-
Mar 19, 202586.931087.163086.334086.931086.9310-
Mar 18, 202586.986087.358086.744086.986086.9860-
Mar 17, 202585.458086.416085.387085.458085.4580-
Mar 14, 202584.355085.452084.293084.355084.3550-
Mar 13, 202585.046085.141084.186085.046085.0460-
Mar 12, 202584.542085.155084.342084.542084.5420-
Mar 11, 202583.735084.587083.310083.735083.7350-
Mar 10, 202584.271084.622083.979084.271084.2710-
Mar 7, 202584.942084.954083.854084.942084.9420-
Mar 6, 202585.289085.622084.537085.289085.2890-
Mar 5, 202584.788085.158084.436084.788084.7880-
Mar 4, 202583.770083.938083.152083.770083.7700-
Mar 3, 202584.488084.857083.992084.488084.4880-
Feb 28, 202584.391084.579083.669084.391084.3910-
Feb 27, 202584.812085.255084.455084.812084.8120-
Feb 26, 202585.420085.450085.007085.420085.4200-
Feb 25, 202585.799086.019084.937085.799085.7990-
Feb 24, 202585.892086.145085.592085.892085.8920-
Feb 21, 202586.101086.884085.897086.101086.1010-
Feb 20, 202586.199086.230085.727086.199086.1990-
Feb 19, 202586.651087.005086.182086.651086.6510-
Feb 18, 202586.790086.881086.373086.790086.7900-
Feb 17, 202587.132087.270086.795087.132087.1320-
Feb 14, 202586.875087.288086.656086.875086.8750-
Feb 13, 202586.998087.384086.314086.998086.9980-
Feb 12, 202586.419087.229086.414086.419086.4190-
Feb 11, 202585.501086.210085.411085.501085.5010-
Feb 10, 202585.731086.212085.671085.731085.7310-
Feb 7, 202585.778086.435085.269085.778085.7780-
Feb 6, 202586.798086.827085.981086.798086.7980-
Feb 5, 202587.044087.192086.579087.044087.0440-
Feb 4, 202587.351087.425086.452087.351087.3510-
Feb 3, 202586.512086.752085.698086.512086.5120-
Jan 31, 202586.832087.792086.655086.832086.8320-
Jan 30, 202587.885087.902086.959087.885087.8850-
Jan 29, 202588.112088.171087.536088.112088.1120-
Jan 28, 202587.787088.232087.711087.787087.7870-
Jan 27, 202588.645088.830087.576088.645088.6450-
Jan 24, 202588.607089.278088.397088.607088.6070-
Jan 23, 202588.583088.822088.331088.583088.5830-
Jan 22, 202588.161088.765087.986088.161088.1610-
Jan 21, 202588.190088.210087.586088.190088.1900-
Jan 20, 202587.318088.328087.212087.318087.3180-
Jan 17, 202587.107087.545086.696087.107087.1070-
Jan 16, 202587.931088.057087.128087.931087.9310-
Jan 15, 202588.539088.536087.835088.539088.5390-
Jan 14, 202588.173088.721088.005088.173088.1730-
Jan 13, 202587.846087.900087.059087.846087.8460-
Jan 10, 202588.391088.610087.493088.391088.3910-
Jan 9, 202588.663088.675088.141088.663088.6630-
Jan 8, 202589.156089.187088.551089.156089.1560-
Jan 7, 202588.939089.692088.921088.939088.9390-
Jan 6, 202588.429089.238088.466088.429088.4290-
Jan 3, 202587.998088.236087.933087.998087.9980-
Jan 2, 202588.244088.473087.722088.244088.2440-
Dec 31, 202488.524088.548087.770088.524088.5240-
Dec 30, 202489.015089.418088.340089.015089.0150-
Dec 27, 202488.719088.992088.476088.719088.7190-
Dec 26, 202488.774089.077088.644088.774088.7740-
Dec 25, 202488.826388.969088.320088.669088.6690-
Dec 24, 202488.734588.805088.467288.734588.7345-
Dec 23, 202488.451088.692088.372088.451088.4510-
Dec 20, 202488.699088.771088.109088.699088.6990-
Dec 19, 202486.870089.183086.762086.870086.8700-
Dec 18, 202488.414088.521087.930088.414088.4140-
Dec 17, 202489.229089.280088.315089.229089.2290-
Dec 16, 202488.537089.205088.492088.537088.5370-
Dec 13, 202487.953088.659087.920087.953087.9530-
Dec 12, 202488.193088.703087.871088.193088.1930-
Dec 11, 202488.060088.286087.359088.060088.0600-
Dec 10, 202488.697088.651088.024088.697088.6970-
Dec 9, 202487.528088.953087.000087.528087.5280-
Dec 6, 202488.337088.359087.320088.337088.3370-
Dec 5, 202488.176088.444787.864088.176088.1760-
Dec 4, 202488.007088.185087.269088.007088.0070-
Dec 3, 202487.963088.507087.338087.963087.9630-
Dec 2, 202488.469088.893087.640088.524088.5240-
Nov 29, 202489.123089.126088.471089.123089.1230-
Nov 28, 202489.172089.502089.110089.199089.1990-
Nov 27, 202489.290089.500088.896089.299089.2990-
Nov 26, 202489.690090.061089.351089.690089.6900-
Nov 25, 202490.346090.473089.933090.346090.3460-
Nov 22, 202490.314090.475089.788090.314090.3140-
Nov 21, 202491.302091.289089.837091.302091.3020-
Nov 20, 202491.570091.798090.954091.570091.5700-
Nov 19, 202491.067091.169090.148091.067091.0670-
Nov 18, 202490.673091.087090.328090.673090.6730-
Nov 15, 202491.485091.711090.547191.485091.4850-
Nov 14, 202491.424091.693091.288091.424091.4240-
Nov 13, 202491.590091.928091.280091.590091.5900-
Nov 12, 202491.600091.891091.367091.600091.6000-
Nov 11, 202491.214091.827091.190091.214091.2140-
Nov 8, 202492.220092.263090.938092.220092.2200-
Nov 7, 202491.632092.453091.600091.632091.6320-
Nov 6, 202491.033091.951091.021091.033091.0330-
Nov 5, 202490.950091.379090.830090.950090.9500-
Nov 4, 202491.163091.229090.797091.163091.1630-
Nov 1, 202490.740091.480090.128090.740090.7400-
Oct 31, 202491.469091.820090.447091.469091.4690-
Oct 30, 202491.508091.805090.839091.508091.5080-
Oct 29, 202491.692091.757091.230091.692091.6920-
Oct 28, 202491.434091.845091.180091.434091.4340-
Oct 25, 202491.173091.430090.804091.173091.1730-
Oct 24, 202491.736091.803091.127091.736091.7360-
Oct 23, 202491.340092.037091.330091.340091.3400-
Oct 22, 202490.697091.469090.691090.697090.6970-
Oct 21, 202490.890090.947090.575090.890090.8900-
Oct 18, 202490.927091.153590.703090.927090.9270-
Oct 17, 202490.600091.023090.450090.600090.6000-
Oct 16, 202490.288090.752090.058090.288090.2880-
Oct 15, 202491.127091.209090.611091.127091.1270-
Oct 14, 202490.956091.348090.785090.956090.9560-
Oct 11, 202490.634091.155090.471090.634090.6340-
Oct 10, 202490.539091.043090.210090.539090.5390-
Oct 9, 202490.828090.907090.143090.828090.8280-
Oct 8, 202490.781090.880090.145090.781090.7810-
Oct 7, 202491.673091.650090.628091.673091.6730-
Oct 4, 202491.284091.618090.650091.284091.2840-
Oct 3, 202491.762091.918091.171091.762091.7620-
Oct 2, 202490.301091.708090.251090.301090.3010-
Oct 1, 202491.175091.488089.744091.175091.1750-
Sep 30, 202490.653091.183090.090090.653090.6530-
Sep 27, 202491.826092.262090.131091.826091.8260-
Sep 26, 202490.524091.587090.452090.524090.5240-
Sep 25, 202490.802091.208090.600090.802090.8020-
Sep 24, 202490.008091.080089.812090.008090.0080-
Sep 23, 202490.000093.000089.970089.800089.8000-
Sep 20, 202489.080089.908088.578089.080089.0800-
Sep 19, 202488.591089.679088.603088.591088.5910-
Sep 18, 202487.951088.366087.507087.951087.9510-
Sep 17, 202487.222087.824086.850087.222087.2220-
Sep 16, 202486.775087.094086.281086.775086.7750-
Sep 13, 202487.533087.558086.510087.533087.5330-
Sep 12, 202487.433087.953087.158087.433087.4330-
Sep 11, 202487.457087.445079.777087.457087.4570-
Sep 10, 202487.930088.360087.527087.930087.9300-
Sep 9, 202487.919088.403087.610087.919087.9190-
Sep 6, 202489.240089.267087.624089.240089.2400-
Sep 5, 202488.642089.483087.108088.642088.6420-
Sep 4, 202489.909089.989089.400089.909089.9090-
Sep 3, 202491.401091.585089.936091.401091.4010-
Sep 2, 202491.407891.615090.898091.407891.4078-
Aug 30, 202490.736091.189090.572090.736090.7360-
Aug 29, 202490.220091.146090.164090.220090.2200-
Aug 28, 202489.884090.439089.850089.884089.8840-
Aug 27, 202489.663090.300089.650089.663089.6630-
Aug 26, 202489.612089.720089.129089.612089.6120-
Aug 23, 202489.804090.235089.428089.804089.8040-
Aug 22, 202489.417089.958089.182089.417089.4170-
Aug 21, 202489.482089.847089.320089.482089.4820-
Aug 20, 202489.729090.202089.351089.729089.7290-
Aug 19, 202489.611089.660088.266089.611089.6110-
Aug 16, 202489.229089.767088.945089.229089.2290-
Aug 15, 202488.349089.560088.152088.349088.3490-
Aug 14, 202489.320089.488088.026089.320089.3200-
Aug 13, 202488.511089.383088.476088.511088.5110-
Aug 12, 202488.137089.348088.061088.137088.1370-
Aug 9, 202488.659088.945088.004088.659088.6590-
Aug 8, 202487.466088.535087.129087.466087.4660-
Aug 7, 202486.431088.913086.405086.431086.4310-
Aug 6, 202486.720087.139085.378086.720086.7200-
Aug 5, 202486.565086.758083.072087.290087.2900-
Aug 2, 202488.555089.044087.365088.555088.5550-
Aug 1, 202489.110089.940088.537089.110089.1100-
Jul 31, 202490.087090.655088.165090.087090.0870-
Jul 30, 202490.390091.508090.262090.390090.3900-
Jul 29, 202490.758090.915090.196090.758090.7580-
Jul 26, 202490.501091.183090.280090.501090.5010-
Jul 25, 202491.197091.199089.799091.197091.1970-
Jul 24, 202492.690092.771091.003092.690092.6900-
Jul 23, 202493.782093.771092.841093.782093.7820-
Jul 22, 202494.819094.781093.654094.640094.6400-
Jul 19, 202494.964095.176094.620094.964094.9640-
Jul 18, 202494.645095.195094.470094.645094.6450-
Jul 17, 202496.089296.391094.994096.089296.0892-
Jul 16, 202496.080096.177095.715096.080096.0800-
Jul 15, 202496.483096.516096.117096.483096.4830-
Jul 12, 202496.361097.245096.158096.361096.3610-
Jul 11, 202498.371098.586096.546098.371098.3710-
Jul 10, 202498.836099.016097.975098.836098.8360-
Jul 9, 202498.613098.809098.440098.613098.6130-
Jul 8, 202498.634098.835098.478098.634098.6340-
Jul 5, 202498.626098.767097.867098.626098.6260-
Jul 4, 202498.686098.723098.497098.686098.6860-
Jul 3, 202498.217098.695098.180098.217098.2170-
Jul 2, 202497.941098.082097.753097.941097.9410-
Jul 1, 202498.126098.341098.032098.126098.1260-
Jun 28, 202497.760098.083097.500097.760097.7600-
Jun 27, 202497.633097.953097.456097.633097.6330-
Jun 26, 202497.648097.854097.452097.648097.6480-
Jun 25, 202497.722097.752097.491097.722097.7220-
Jun 24, 202497.679097.918097.431097.679097.6790-
Jun 21, 202497.296097.595097.097097.296097.2960-
Jun 20, 202496.961097.296096.828096.961096.9610-
Jun 19, 202496.927096.960096.659096.927096.9270-
Jun 18, 202496.756096.919096.376096.756096.7560-
Jun 17, 202496.678096.674096.099096.678096.6780-
Jun 14, 202496.791097.221096.127096.791096.7910-
Jun 13, 202496.993097.209096.676096.993096.9930-
Jun 12, 202496.543097.067096.292096.543096.5430-
Jun 11, 202496.223096.471096.112096.223096.2230-
Jun 10, 202495.750096.110095.676095.750095.7500-
Jun 7, 202496.470096.592095.552096.470096.4700-
Jun 6, 202496.604096.732096.424096.604096.6040-
Jun 5, 202495.767096.743095.764095.767095.7670-
Jun 4, 202496.653096.840095.263096.653096.6530-
Jun 3, 202496.628096.799096.287096.628096.6280-
May 31, 202495.985096.591095.848095.985095.9850-
May 30, 202496.342096.352095.403096.342096.3420-
May 29, 202496.554096.661096.255096.554096.5540-
May 28, 202496.481096.736096.450096.481096.4810-
May 27, 202496.016096.513095.930296.016096.0160-
May 24, 202495.699096.089095.612095.699095.6990-
May 23, 202495.570096.118095.587095.570095.5700-
May 22, 202495.201096.103095.019095.201095.2010-
May 21, 202495.498095.570095.092095.498095.4980-
May 20, 202495.572095.599095.066095.572095.5720-
May 17, 202495.139095.377095.080095.139095.1390-
May 16, 202494.570095.043094.172094.570094.5700-
May 15, 202494.561094.803093.978094.561094.5610-
May 14, 202494.070094.468093.992894.070094.0700-
May 13, 202493.768093.999093.485093.768093.7680-
May 10, 202493.782093.897093.643093.782093.7820-
May 9, 202493.302093.720093.169093.302093.3020-

Related Tickers

EURUSD=X EUR/USD
1.1250
+0.18%
 
JPY=X USD/JPY
145.3230
-0.35%
 
GBPUSD=X GBP/USD
1.3304
+0.41%
 
AUDUSD=X AUD/USD
0.6414
+0.15%
 
NZDUSD=X NZD/USD
0.5910
+0.09%
 
EURJPY=X EUR/JPY
163.5220
-0.12%
 
GBPJPY=X GBP/JPY
193.3670
+0.10%
 
EURGBP=X EUR/GBP
0.8456
-0.14%
 
EURCAD=X EUR/CAD
1.5673
+0.30%
 
EURSEK=X EUR/SEK
10.9210
+0.00%
 
EURCHF=X EUR/CHF
0.9346
+0.19%
 
EURHUF=X EUR/HUF
403.8800
-0.25%
 
CNY=X USD/CNY
7.2359
+0.03%
 
HKD=X USD/HKD
7.7786
+0.07%
 
SGD=X USD/SGD
1.2975
-0.13%
 
INR=X USD/INR
85.3590
-0.15%
 
MXN=X USD/MXN
19.4350
-0.43%
 
PHP=X USD/PHP
55.3720
-0.45%
 
IDR=X USD/IDR
16,509.0000
+0.12%
 
THB=X USD/THB
32.9300
+0.09%
 
MYR=X USD/MYR
4.2940
+0.40%
 
ZAR=X USD/ZAR
18.1879
-0.01%
 
RUB=X USD/RUB
82.3750
0.00%