XETRA - Delayed Quote EUR
OVB Holding AG (O4B.DE)
22.40
0.00
(0.00%)
At close: 5:36:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 16 |
| May 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| May 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 5, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 7 |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 40 |
| Apr 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 28, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 10 |
| Apr 25, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 40 |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 75 |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Apr 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 7, 2025 | 20.40 | 22.00 | 20.40 | 22.00 | 22.00 | 270 |
| Apr 4, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 9 |
| Apr 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Apr 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Mar 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Mar 28, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | 27 |
| Mar 27, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | 250 |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 19, 2025 | 23.20 | 23.20 | 22.80 | 23.00 | 23.00 | 1,022 |
| Mar 18, 2025 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | 152 |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 14, 2025 | 21.80 | 23.00 | 21.80 | 23.00 | 23.00 | 1,649 |
| Mar 13, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 588 |
| Mar 12, 2025 | 21.60 | 21.60 | 21.40 | 21.60 | 21.60 | 29 |
| Mar 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 7, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 180 |
| Mar 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 4, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 25 |
| Mar 3, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | 11 |
| Feb 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Feb 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Feb 26, 2025 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | 506 |
| Feb 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 20, 2025 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | 338 |
| Feb 19, 2025 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 698 |
| Feb 18, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 22 |
| Feb 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 16 |
| Feb 13, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 351 |
| Feb 12, 2025 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 781 |
| Feb 11, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | 80 |
| Feb 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 5, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | 125 |
| Feb 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Feb 3, 2025 | 19.90 | 19.90 | 19.40 | 19.40 | 19.40 | 264 |
| Jan 31, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | 10 |
| Jan 30, 2025 | 19.50 | 19.90 | 19.50 | 19.80 | 19.80 | 35 |
| Jan 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 10 |
| Jan 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jan 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jan 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jan 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 17, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 1 |
| Jan 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 14, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 70 |
| Jan 13, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 5 |
| Jan 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 9, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | 111 |
| Jan 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jan 7, 2025 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 402 |
| Jan 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 111 |
| Jan 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 2, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 6 |
| Dec 30, 2024 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 160 |
| Dec 27, 2024 | 19.40 | 20.40 | 19.40 | 20.40 | 20.40 | 1,006 |
| Dec 23, 2024 | 19.60 | 19.60 | 19.40 | 19.60 | 19.60 | 71 |
| Dec 20, 2024 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 40 |
| Dec 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Dec 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Dec 17, 2024 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 3 |
| Dec 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 150 |
| Dec 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Dec 12, 2024 | 20.20 | 20.20 | 19.70 | 19.90 | 19.90 | 5 |
| Dec 11, 2024 | 19.40 | 19.80 | 19.40 | 19.80 | 19.80 | 887 |
| Dec 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Dec 9, 2024 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 2,820 |
| Dec 6, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 30 |
| Dec 5, 2024 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 65 |
| Dec 4, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Dec 3, 2024 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 390 |
| Dec 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Nov 29, 2024 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 10 |
| Nov 28, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Nov 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Nov 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 5 |
| Nov 25, 2024 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 394 |
| Nov 22, 2024 | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | 77 |
| Nov 21, 2024 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 1 |
| Nov 20, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Nov 19, 2024 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 12 |
| Nov 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Nov 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Nov 14, 2024 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 1 |
| Nov 13, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Nov 12, 2024 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 120 |
| Nov 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5 |
| Nov 8, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Nov 7, 2024 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 130 |
| Nov 6, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Nov 5, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Nov 4, 2024 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | 62 |
| Nov 1, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 1 |
| Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Oct 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Oct 29, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| Oct 28, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2 |
| Oct 25, 2024 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | 88 |
| Oct 24, 2024 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 3 |
| Oct 23, 2024 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 3 |
| Oct 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 250 |
| Oct 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Oct 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 9 |
| Oct 16, 2024 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 1 |
| Oct 15, 2024 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 19 |
| Oct 14, 2024 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 2 |
| Oct 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 10, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 42 |
| Oct 9, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 8, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 7, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 64 |
| Oct 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Oct 2, 2024 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | 208 |
| Oct 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Sep 30, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 18 |
| Sep 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 5 |
| Sep 26, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 25, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 24, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Sep 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 70 |
| Sep 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Sep 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Sep 16, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 100 |
| Sep 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Sep 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 10 |
| Sep 9, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 6, 2024 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 152 |
| Sep 5, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 4, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 3, 2024 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 28 |
| Sep 2, 2024 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 14 |
| Aug 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Aug 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 27, 2024 | 19.30 | 19.30 | 19.10 | 19.20 | 19.20 | 24 |
| Aug 26, 2024 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 2 |
| Aug 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 500 |
| Aug 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Aug 16, 2024 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 40 |
| Aug 15, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Aug 14, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Aug 13, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Aug 12, 2024 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | 20 |
| Aug 9, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Aug 8, 2024 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 71 |
| Aug 7, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 6, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Aug 5, 2024 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 37 |
| Aug 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 1, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jul 31, 2024 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 530 |
| Jul 30, 2024 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | 530 |
| Jul 29, 2024 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 15 |
| Jul 26, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 39 |
| Jul 25, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 23, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 433 |
| Jul 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jul 19, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jul 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 9, 2024 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | 2 |
| Jul 8, 2024 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 950 |
| Jul 5, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jul 4, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jul 3, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 2, 2024 | 19.30 | 19.30 | 18.50 | 18.80 | 18.80 | 1,527 |
| Jul 1, 2024 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | 10 |
| Jun 28, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jun 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jun 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 25, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 50 |
| Jun 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 60 |
| Jun 21, 2024 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | 112 |
| Jun 20, 2024 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 300 |
| Jun 19, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 930 |
| Jun 18, 2024 | 20.20 | 20.20 | 19.80 | 19.90 | 19.90 | 110 |
| Jun 17, 2024 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 5 |
| Jun 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 13, 2024 | 0.9 Dividend | |||||
| Jun 13, 2024 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | 655 |
| Jun 12, 2024 | 20.60 | 21.40 | 20.40 | 21.40 | 20.50 | 377 |
| Jun 11, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 19.73 | 87 |
| Jun 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.54 | - |
| Jun 7, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.54 | 254 |
| Jun 6, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 19.35 | 497 |
| Jun 5, 2024 | 19.70 | 19.90 | 19.70 | 19.90 | 19.06 | 251 |
| Jun 4, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| Jun 3, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.16 | 10 |
| May 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.97 | - |
| May 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.97 | - |
| May 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 28, 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 19.06 | 10 |
| May 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.16 | - |
| May 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.16 | - |
| May 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.16 | 52 |
| May 22, 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 19.06 | 1 |
| May 21, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.97 | - |
| May 16, 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 19.06 | 161 |
| May 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
| May 9, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | - |
Related Tickers
DFTK.DE DF Deutsche Forfait AG
1.4400
+1.41%
M44.DE MARA Holdings Inc
13.38
+5.29%
XTP.DE Sino AG
83.60
-1.65%
DWD.DE Morgan Stanley
108.32
0.00%
GOS.DE The Goldman Sachs Group, Inc.
504.30
+0.16%
MWB0.DE mwb fairtrade Wphdlsbank AG N
8.35
-0.60%
BWB.DE Baader Bank Aktiengesellschaft
4.7000
+0.43%
LUS1.DE Lang & Schwarz Aktiengesellschaft
24.00
+0.42%
N4G.DE The NAGA Group AG
0.5100
0.00%
XTB.WA XTB S.A.
89.80
+1.81%