NasdaqGS - Nasdaq Real Time Price USD
Orthofix Medical Inc. (OFIX)
12.71
+0.69
+(5.74%)
As of 12:59:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX250516C00010000 | 5/5/2025 10:23 AM | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| OFIX250516C00017500 | 1/3/2025 9:30 AM | 17.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| OFIX250516C00025000 | 12/16/2024 12:21 PM | 25 | 0.48 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 454.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX250516P00012500 | 5/6/2025 1:29 PM | 12.5 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00% | 17 | 2,177 | 82.42% |
| OFIX250516P00015000 | 5/6/2025 12:37 PM | 15 | 3.10 | 0.50 | 4.90 | 0.00 | 0.00% | 2 | 1 | 142.38% |
Related Tickers
ATEC Alphatec Holdings, Inc.
12.49
+0.28%
SIBN SI-BONE, Inc.
18.59
+6.38%
BVS Bioventus Inc.
6.90
+4.70%
GMED Globus Medical, Inc.
72.87
+1.90%
TMCI Treace Medical Concepts, Inc.
7.67
+6.53%
IART Integra LifeSciences Holdings Corporation
13.36
+4.95%
CNMD CONMED Corporation
58.46
+4.37%
ZIMV ZimVie Inc.
9.26
+4.04%
ENOV Enovis Corporation
33.12
-3.29%
VREX Varex Imaging Corporation
8.57
+4.90%