NasdaqGS - Nasdaq Real Time Price USD

Olema Pharmaceuticals, Inc. (OLMA)

4.7400
+0.1100
+(2.38%)
As of 1:29:19 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLMA250516C00005000 5/2/2025 12:22 PM 5 0.55 0.05 0.55 0.00 0.00% 2 681 136.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLMA250516P00002500 4/22/2025 9:32 AM 2.5 0.05 0.00 0.05 0.00 0.00% - 30 243.75%
OLMA250516P00005000 5/2/2025 9:42 AM 5 0.20 0.00 2.25 0.00 0.00% 5 5 328.13%

Related Tickers

ORIC ORIC Pharmaceuticals, Inc.
5.51
+17.23%
 
FDMT 4D Molecular Therapeutics, Inc.
3.2436
+4.13%
 
EWTX Edgewise Therapeutics, Inc.
14.77
+1.72%
 
BCYC Bicycle Therapeutics plc
8.16
+4.82%
 
ZNTL Zentalis Pharmaceuticals, Inc.
1.2850
+4.47%
 
NUVL Nuvalent, Inc.
72.80
+9.10%
 
ALXO ALX Oncology Holdings Inc.
0.4570
-5.60%
 
GBIO Generation Bio Co.
0.3745
-4.01%
 
ANNX Annexon, Inc.
1.7500
+3.55%
 
PRAX Praxis Precision Medicines, Inc.
38.65
+1.47%