OTC Markets OTCPK - Delayed Quote USD
(OMGAQ)
0.0400
+0.0090
+(29.03%)
At close: May 16 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGAQ250718C00002500 | 4/16/2025 9:32 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 462 | 50.00% |
| OMGAQ250718C00005000 | 2/11/2025 12:26 PM | 5 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | - | 17 | 0.00% |
| OMGAQ250718C00007500 | 2/18/2025 10:43 AM | 7.5 | 0.03 | 0.00 | 1.45 | 0.00 | 0.00% | - | 30 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PYC.L Physiomics Plc
0.4200
-1.18%
HPHA.DE Heidelberg Pharma AG
3.2300
+0.94%
VAL.L ValiRx plc
0.5250
0.00%
NFX.L Nuformix plc
0.1250
0.00%
ENSCW Leisure Acquisition Corp.
0.0220
-15.38%
IVACC.ST Intervacc AB (publ)
1.1820
-1.50%
NANOFH.HE Nanoform Finland Oyj
0.9400
+1.51%
HEMO.L Hemogenyx Pharmaceuticals Plc
177.50
-0.28%
TSBX Turnstone Biologics Corp.
0.3352
-5.58%
KLRS Kalaris Therapeutics, Inc.
3.4800
-1.69%