CCY - Delayed Quote AED

OMR/AED (OMRAED=X)

9.5349
-0.0028
(-0.03%)
As of 4:51:41 PM GMT+1. Market Open.
Currency in AED
Download
Date Open High Low Close Adj Close Volume
May 14, 20259.53819.53819.53429.53499.5349-
May 13, 20259.53479.54259.52649.53469.5346-
May 12, 20259.53479.54239.52579.53499.5349-
May 9, 20259.53819.54279.53009.53499.5349-
May 8, 20259.53489.54509.52579.53469.5346-
May 7, 20259.54179.54289.52739.53839.5383-
May 6, 20259.53459.54269.52719.53459.5345-
May 5, 20259.53459.54229.52129.36299.3629-
May 2, 20259.53479.54349.52629.53479.5347-
May 1, 20259.53479.53479.36189.53859.5385-
Apr 30, 20259.53559.54209.52599.53629.5362-
Apr 29, 20259.53519.54349.52679.53779.5377-
Apr 28, 20259.53459.54169.52709.53459.5345-
Apr 25, 20259.53399.54219.52599.53369.5336-
Apr 24, 20259.53399.54159.52639.53329.5332-
Apr 23, 20259.54149.54409.52619.52729.5272-
Apr 22, 20259.53449.54179.52629.53449.5344-
Apr 17, 20259.52729.54339.52549.52999.5299-
Apr 16, 20259.54229.54339.52579.53509.5350-
Apr 15, 20259.53479.54289.52679.53299.5329-
Apr 14, 20259.53489.54419.52399.53489.5348-
Apr 11, 20259.53479.55999.52259.54649.5464-
Apr 10, 20259.53559.54549.52419.53559.5355-
Apr 9, 20259.53479.54449.52599.53509.5350-
Apr 8, 20259.53469.54319.52549.53459.5345-
Apr 7, 20259.53489.54569.52149.39239.3923-
Apr 4, 20259.53309.54609.52609.53519.5351-
Apr 3, 20259.53499.55739.52549.52969.5296-
Apr 2, 20259.53489.54239.52689.53499.5349-
Apr 1, 20259.53599.54249.52759.53499.5349-
Mar 31, 20259.53479.54449.52679.27509.2750-
Mar 28, 20259.52709.54339.52709.53709.5370-
Mar 27, 20259.53539.54449.52719.53519.5351-
Mar 26, 20259.53589.54339.52749.53649.5364-
Mar 25, 20259.53629.54149.53329.53809.5380-
Mar 24, 20259.53619.54409.52849.53619.5361-
Mar 21, 20259.53599.54339.52799.53609.5360-
Mar 20, 20259.53679.54349.52779.53509.5350-
Mar 19, 20259.53419.54239.52549.53409.5340-
Mar 18, 20259.53309.54189.52599.53309.5330-
Mar 17, 20259.33739.54069.33739.53329.5332-
Mar 14, 20259.53339.54479.52539.53319.5331-
Mar 13, 20259.53359.54139.52279.53359.5335-
Mar 12, 20259.53309.55959.52449.53329.5332-
Mar 11, 20259.53839.54149.52499.53229.5322-
Mar 10, 20259.33689.54239.33689.53359.5335-
Mar 7, 20259.53729.54479.52089.53369.5336-
Mar 6, 20259.53369.54209.52069.53369.5336-
Mar 5, 20259.53349.54349.51899.53019.5301-
Mar 4, 20259.53619.54379.52479.53329.5332-
Mar 3, 20259.33619.54199.33619.53349.5334-
Feb 28, 20259.53339.53379.53279.53319.5331-
Feb 27, 20259.53119.54119.52519.53479.5347-
Feb 26, 20259.53389.54219.52809.53379.5337-
Feb 25, 20259.53409.54279.52589.53409.5340-
Feb 24, 20259.31519.54009.31519.32459.3245-
Feb 21, 20259.53439.54239.52759.53439.5343-
Feb 20, 20259.53409.54139.52759.53399.5339-
Feb 19, 20259.53419.54219.52639.53419.5341-
Feb 18, 20259.53409.54039.52639.53389.5338-
Feb 17, 20259.29649.54109.29649.53419.5341-
Feb 14, 20259.53279.54229.52649.53409.5340-
Feb 13, 20259.53379.54269.52129.53389.5338-
Feb 12, 20259.53359.54459.49539.53359.5335-
Feb 11, 20259.53389.54219.52979.52879.5287-
Feb 10, 20259.31659.54159.31659.36559.3655-
Feb 7, 20259.53369.54599.52449.53199.5319-
Feb 6, 20259.53399.53769.52589.53339.5333-
Feb 5, 20259.53379.54189.52819.53389.5338-
Feb 4, 20259.53419.54259.52519.53409.5340-
Feb 3, 20259.32879.54429.32879.32879.3287-
Jan 31, 20259.53409.53769.52459.53409.5340-
Jan 30, 20259.53399.54379.52949.53389.5338-
Jan 29, 20259.53429.53979.52569.53429.5342-
Jan 28, 20259.53439.54259.52679.53519.5351-
Jan 27, 20259.30859.54489.30859.31869.3186-
Jan 24, 20259.53549.54409.52759.53639.5363-
Jan 23, 20259.53589.54479.52359.53589.5358-
Jan 22, 20259.54359.54359.52549.53609.5360-
Jan 21, 20259.53539.54559.52639.53639.5363-
Jan 20, 20259.34449.54729.34449.34449.3444-
Jan 17, 20259.53359.54179.52659.53409.5340-
Jan 16, 20259.53529.54249.52569.53529.5352-
Jan 15, 20259.53069.54259.52549.53399.5339-
Jan 14, 20259.53269.54269.52409.52629.5262-
Jan 13, 20259.53439.54379.52649.53439.5343-
Jan 10, 20259.53469.54509.50759.53369.5336-
Jan 9, 20259.53069.54239.52919.53479.5347-
Jan 8, 20259.53429.54589.52659.53459.5345-
Jan 7, 20259.53419.54299.52599.53429.5342-
Jan 6, 20259.30309.54499.30309.53419.5341-
Jan 3, 20259.53409.54219.52809.53449.5344-
Jan 2, 20259.53379.54219.52429.53569.5356-
Dec 31, 20249.53329.54169.52479.53569.5356-
Dec 30, 20249.32809.54219.32809.53409.5340-
Dec 27, 20249.53399.54129.52729.53399.5339-
Dec 26, 20249.53399.53399.53399.53399.5339-
Dec 25, 20249.53399.53399.30819.53399.5339-
Dec 24, 20249.53179.54229.52569.53399.5339-
Dec 23, 20249.28179.54189.28179.31379.3137-
Dec 20, 20249.53399.54249.52359.53399.5339-
Dec 19, 20249.53419.54219.52589.53409.5340-
Dec 18, 20249.53439.54199.52649.53429.5342-
Dec 17, 20249.53429.54209.52689.53429.5342-
Dec 16, 20249.31879.54079.31879.30549.3054-
Dec 13, 20249.53609.53839.52709.53409.5340-
Dec 12, 20249.53439.54329.52539.53899.5389-
Dec 11, 20249.53319.54319.52589.53419.5341-
Dec 10, 20249.53429.53579.52629.53589.5358-
Dec 9, 20249.33669.54209.33669.33669.3366-
Dec 6, 20249.52919.54279.52499.53409.5340-
Dec 5, 20249.53039.54289.52619.53599.5359-
Dec 4, 20249.53539.54189.52639.53419.5341-
Dec 3, 20249.53389.54169.51959.53409.5340-
Dec 2, 20249.30449.54269.30449.30449.3044-
Nov 29, 20249.53499.54249.52639.53419.5341-
Nov 28, 20249.53419.54219.52619.53069.5306-
Nov 27, 20249.53839.54259.52629.53429.5342-
Nov 26, 20249.54269.54269.52469.53429.5342-
Nov 25, 20249.31799.54289.31799.53429.5342-
Nov 22, 20249.53419.54599.52559.53239.5323-
Nov 21, 20249.53409.54279.52499.53409.5340-
Nov 20, 20249.53389.54069.52519.54089.5408-
Nov 19, 20249.53379.54119.52549.53359.5335-
Nov 18, 20249.53379.54209.52999.53379.5337-
Nov 15, 20249.53429.54119.52239.53429.5342-
Nov 14, 20249.53339.54119.52519.53319.5331-
Nov 13, 20249.53369.54269.52389.53359.5335-
Nov 12, 20249.53329.53569.52559.53309.5330-
Nov 11, 20249.32309.54089.32309.38049.3804-
Nov 8, 20249.53309.54069.52659.53549.5354-
Nov 7, 20249.53369.54289.52619.53349.5334-
Nov 6, 20249.53189.54279.52269.53789.5378-
Nov 5, 20249.53389.54139.52659.53139.5313-
Nov 4, 20249.35429.54119.33059.35429.3542-
Nov 1, 20249.53419.55619.52709.53449.5344-
Oct 31, 20249.53299.54229.52639.53509.5350-
Oct 30, 20249.53389.54249.52769.53209.5320-
Oct 29, 20249.53539.54159.52629.53529.5352-
Oct 28, 20249.53489.54229.52739.53479.5347-
Oct 25, 20249.53559.54239.52709.53569.5356-
Oct 24, 20249.53549.55229.52739.53549.5354-
Oct 23, 20249.53359.53619.52769.53529.5352-
Oct 22, 20249.53509.54309.52809.53509.5350-
Oct 21, 20249.32659.53749.32659.30719.3071-
Oct 18, 20249.53659.54229.53209.53439.5343-
Oct 17, 20249.53489.54159.52749.53459.5345-
Oct 16, 20249.53519.54279.52969.53509.5350-
Oct 15, 20249.53149.53909.53119.53459.5345-
Oct 14, 20249.53589.54249.52749.32899.3289-
Oct 11, 20249.53539.54179.52979.53609.5360-
Oct 10, 20249.53509.54439.52699.53519.5351-
Oct 9, 20249.53459.53819.52789.53469.5346-
Oct 8, 20249.53439.54199.52849.53259.5325-
Oct 7, 20249.32939.53719.32939.48789.4878-
Oct 4, 20249.53599.54049.52569.53449.5344-
Oct 3, 20249.53339.54179.52689.53429.5342-
Oct 2, 20249.53429.54229.52739.53419.5341-
Oct 1, 20249.53539.54369.52599.53239.5323-
Sep 30, 20249.53549.54419.53009.53549.5354-
Sep 27, 20249.53569.54299.52699.53549.5354-
Sep 26, 20249.53639.54339.52779.53569.5356-
Sep 25, 20249.54209.54349.53059.53469.5346-
Sep 24, 20249.53549.54019.52869.53409.5340-
Sep 23, 20249.32879.54279.32879.53519.5351-
Sep 20, 20249.53519.54219.52899.53499.5349-
Sep 19, 20249.53449.54329.52679.53569.5356-
Sep 18, 20249.53559.54159.53119.53869.5386-
Sep 17, 20249.53589.53859.52639.53709.5370-
Sep 16, 20249.34539.54079.34539.34539.3453-
Sep 13, 20249.53569.54269.53109.53639.5363-
Sep 12, 20249.53579.54379.53259.53559.5355-
Sep 11, 20249.53569.54319.53239.53369.5336-
Sep 10, 20249.53549.54319.53459.53539.5353-
Sep 9, 20249.34909.53719.34909.34909.3490-
Sep 6, 20249.53529.54449.52669.53559.5355-
Sep 5, 20249.53549.55009.52909.53659.5365-
Sep 4, 20249.53549.54099.52909.53549.5354-
Sep 3, 20249.53689.54309.52779.53529.5352-
Sep 2, 20249.35769.54439.35769.53689.5368-
Aug 30, 20249.53539.54299.52809.53539.5353-
Aug 29, 20249.53529.54049.52819.53549.5354-
Aug 28, 20249.53539.54269.52739.53229.5322-
Aug 27, 20249.53539.53729.52819.53569.5356-
Aug 26, 20249.26849.54229.26849.53589.5358-
Aug 23, 20249.53559.54819.53029.53579.5357-
Aug 22, 20249.53589.54209.52749.53589.5358-
Aug 21, 20249.53549.54309.52569.53559.5355-
Aug 20, 20249.53509.54259.53319.53559.5355-
Aug 19, 20249.30159.53699.30159.53549.5354-
Aug 16, 20249.35669.54049.35669.53559.5355-
Aug 15, 20249.53559.54219.52959.53559.5355-
Aug 14, 20249.53569.54309.53109.53549.5354-
Aug 13, 20249.53549.54859.52929.53559.5355-
Aug 12, 20249.32999.54009.32999.53509.5350-
Aug 9, 20249.53529.53879.53049.53549.5354-
Aug 8, 20249.53539.54469.52829.53539.5353-
Aug 7, 20249.53549.54259.52809.53559.5355-
Aug 6, 20249.53559.54179.52859.53139.5313-
Aug 5, 20249.24999.54569.24999.32459.3245-
Aug 2, 20249.53549.54449.52679.53549.5354-
Aug 1, 20249.53529.54449.53479.53549.5354-
Jul 31, 20249.53549.54379.53229.53569.5356-
Jul 30, 20249.53219.54269.52739.53369.5336-
Jul 29, 20249.32489.54279.32489.32489.3248-
Jul 26, 20249.53559.53589.53309.53559.5355-
Jul 25, 20249.53529.54449.52489.53539.5353-
Jul 24, 20249.53559.54459.53489.53589.5358-
Jul 23, 20249.53549.54009.53529.53539.5353-
Jul 22, 20249.32769.53699.32769.32769.3276-
Jul 19, 20249.53529.53859.53009.53599.5359-
Jul 18, 20249.53519.54239.52709.53539.5353-
Jul 17, 20249.53469.54109.52989.53569.5356-
Jul 16, 20249.53539.54139.53079.53549.5354-
Jul 15, 20249.30919.54219.30919.30919.3091-
Jul 12, 20249.53569.54279.53279.53729.5372-
Jul 11, 20249.53869.55009.52879.53169.5316-
Jul 10, 20249.53529.53839.53519.53559.5355-
Jul 9, 20249.53669.53839.53529.53669.5366-
Jul 8, 20249.32599.54159.32599.31189.3118-
Jul 5, 20249.53799.55079.52979.53419.5341-
Jul 4, 20249.53519.54089.53309.53729.5372-
Jul 3, 20249.53799.54769.53029.53529.5352-
Jul 2, 20249.53529.54379.53079.53559.5355-
Jul 1, 20249.32499.54189.32499.32499.3249-
Jun 28, 20249.53549.54749.52879.53529.5352-
Jun 27, 20249.53529.54339.52939.53579.5357-
Jun 26, 20249.53549.53869.52929.53539.5353-
Jun 25, 20249.53569.53909.53359.53659.5365-
Jun 24, 20249.53559.54339.53509.53559.5355-
Jun 21, 20249.53569.54199.52859.53569.5356-
Jun 20, 20249.53569.53909.52919.53769.5376-
Jun 19, 20249.53559.54159.53029.53569.5356-
Jun 18, 20249.53589.54529.52909.53569.5356-
Jun 17, 20249.31709.54019.31709.32229.3222-
Jun 14, 20249.53559.54359.52789.53559.5355-
Jun 13, 20249.53579.54339.52789.53569.5356-
Jun 12, 20249.53539.54309.52759.53549.5354-
Jun 11, 20249.53539.53689.52789.53529.5352-
Jun 10, 20249.38799.54269.32639.53499.5349-
Jun 7, 20249.53539.54369.49589.53549.5354-
Jun 6, 20249.53549.54469.52799.53549.5354-
Jun 5, 20249.53549.53759.53009.53529.5352-
Jun 4, 20249.53549.53599.53309.53569.5356-
Jun 3, 20249.53589.53589.53519.53589.5358-
May 31, 20249.53579.53769.52769.53579.5357-
May 30, 20249.53369.54499.53129.53609.5360-
May 29, 20249.53329.54489.52869.53299.5329-
May 28, 20249.53689.54039.53239.53759.5375-
May 27, 20249.32199.54139.32199.32199.3219-
May 24, 20249.53739.54229.53359.53809.5380-
May 23, 20249.53829.54779.53109.53709.5370-
May 22, 20249.53919.54319.53499.53519.5351-
May 21, 20249.53689.54459.53439.53689.5368-
May 20, 20249.32809.53939.32809.29599.2959-
May 17, 20249.53599.54149.53289.53679.5367-
May 16, 20249.53529.54049.53369.53719.5371-
May 15, 20249.53809.54579.53089.53669.5366-
May 14, 20249.53699.54679.53359.53879.5387-

Related Tickers

EURUSD=X EUR/USD
1.1202
+0.11%
 
JPY=X USD/JPY
146.6300
-0.55%
 
GBPUSD=X GBP/USD
1.3297
-0.07%
 
AUDUSD=X AUD/USD
0.6444
-0.39%
 
NZDUSD=X NZD/USD
0.5915
-0.35%
 
EURJPY=X EUR/JPY
164.2180
-0.45%
 
GBPJPY=X GBP/JPY
194.9750
-0.62%
 
EURGBP=X EUR/GBP
0.8422
+0.22%
 
EURCAD=X EUR/CAD
1.5649
+0.42%
 
EURSEK=X EUR/SEK
10.8979
+0.23%
 
EURCHF=X EUR/CHF
0.9412
+0.31%
 
EURHUF=X EUR/HUF
403.0600
-0.10%
 
CNY=X USD/CNY
7.2065
+0.01%
 
HKD=X USD/HKD
7.8066
+0.13%
 
SGD=X USD/SGD
1.3001
-0.12%
 
INR=X USD/INR
85.3660
+0.14%
 
MXN=X USD/MXN
19.3601
-0.26%
 
PHP=X USD/PHP
55.7870
+0.05%
 
IDR=X USD/IDR
16,544.0000
+0.21%
 
THB=X USD/THB
33.3700
+0.57%
 
MYR=X USD/MYR
4.2850
-0.81%
 
ZAR=X USD/ZAR
18.2547
-0.38%
 
RUB=X USD/RUB
80.4300
+0.88%