Stockholm - Delayed Quote SEK

Oncopeptides AB (publ) (ONCO.ST)

1.8240
-0.0540
(-2.88%)
At close: May 9 at 5:29:32 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.87601.87801.79801.82401.8240515,017
May 8, 20251.90001.90001.85001.87801.8780246,980
May 7, 20251.87201.90001.85201.87001.8700198,505
May 6, 20251.90001.93801.85001.87001.8700268,219
May 5, 20251.94801.99601.81801.90001.9000578,185
May 2, 20251.93801.99601.89001.93201.9320390,653
Apr 30, 20251.95001.95201.92401.94001.940076,436
Apr 29, 20251.95001.99001.92601.94601.9460287,321
Apr 28, 20251.99801.99801.93401.94401.9440185,116
Apr 25, 20251.91802.01001.91801.93801.9380110,671
Apr 24, 20251.95001.97001.91001.91001.9100194,924
Apr 23, 20251.96801.99401.92401.94601.9460147,751
Apr 22, 20251.98602.01501.92401.96801.9680193,249
Apr 17, 20251.96002.01501.92401.98201.9820182,208
Apr 16, 20251.98002.28501.92201.97201.97201,363,049
Apr 15, 20251.95002.03001.95001.95801.9580185,350
Apr 14, 20251.95202.03001.95001.95001.9500421,362
Apr 11, 20251.98001.98801.90001.95401.9540248,502
Apr 10, 20252.25002.29001.96001.99401.99401,481,642
Apr 9, 20251.92602.19001.82002.10002.10002,514,868
Apr 8, 20251.70002.06001.70001.98601.98602,746,712
Apr 7, 20251.62001.75001.54001.68201.68201,020,368
Apr 4, 20251.73001.75601.63001.66601.6660721,509
Apr 3, 20251.65001.79601.65001.70601.7060443,570
Apr 2, 20251.68201.71401.59801.65001.6500753,544
Apr 1, 20252.11502.50001.65001.66401.66409,719,184
Mar 31, 20251.44401.47801.39401.47801.4780367,541
Mar 28, 20251.46001.49001.44001.44001.4400252,805
Mar 27, 20251.50001.50001.43801.46801.4680291,125
Mar 26, 20251.50801.53401.48601.50001.5000157,170
Mar 25, 20251.52001.54601.46001.50801.5080366,854
Mar 24, 20251.50401.53201.48001.50001.5000274,220
Mar 21, 20251.53201.56001.49601.50401.5040270,942
Mar 20, 20251.52201.58401.49201.51801.5180219,243
Mar 19, 20251.49201.61201.47401.52401.5240176,915
Mar 18, 20251.57001.57001.10001.52601.52601,098,918
Mar 17, 20251.57001.59001.52601.54001.5400491,679
Mar 14, 20251.52001.57201.52001.57201.5720233,985
Mar 13, 20251.64801.64801.52001.55401.5540626,048
Mar 12, 20251.63201.65001.59801.61401.6140569,538
Mar 11, 20251.49401.80001.45801.59601.59602,486,959
Mar 10, 20251.51201.58201.48801.49401.4940426,024
Mar 7, 20251.49801.53601.47401.48801.4880290,092
Mar 6, 20251.51001.54401.48001.54201.5420272,788
Mar 5, 20251.46001.53801.46001.52201.5220242,786
Mar 4, 20251.53401.55001.47001.48601.4860583,840
Mar 3, 20251.60601.64001.51801.56201.5620582,073
Feb 28, 20251.69001.69001.59201.59201.5920915,222
Feb 27, 20251.74001.80801.51001.69201.69202,992,406
Feb 26, 20251.86001.91201.67601.87001.87002,312,230
Feb 25, 20251.61002.12501.61001.83801.83806,758,609
Feb 24, 20251.51201.61001.48601.56001.56001,303,420
Feb 21, 20251.50401.53601.46401.50601.5060578,452
Feb 20, 20251.41601.53201.41001.51401.5140551,886
Feb 19, 20251.41001.46601.41001.41401.4140390,839
Feb 18, 20251.44801.46001.40201.40201.4020957,586
Feb 17, 20251.50201.54401.41201.41201.4120353,386
Feb 14, 20251.51001.54001.47201.48401.4840712,174
Feb 13, 20251.55001.57001.50001.50201.5020501,559
Feb 12, 20251.48401.61201.48401.55001.5500912,594
Feb 11, 20251.50801.54001.48001.50001.5000462,441
Feb 10, 20251.67001.69601.45201.47801.47802,721,099
Feb 7, 20251.70001.76001.66001.66001.6600736,733
Feb 6, 20251.80001.82001.70001.70001.7000774,688
Feb 5, 20251.93401.96801.71001.79801.79801,155,216
Feb 4, 20251.76402.01001.76401.86001.86003,766,281
Feb 3, 20251.60001.82001.60001.74601.74602,685,735
Jan 31, 20251.47201.58801.46401.57801.5780766,051
Jan 30, 20251.45001.48001.40601.44201.4420412,123
Jan 29, 20251.41201.50001.39001.40801.40801,079,827
Jan 28, 20251.30601.45001.30601.39801.39801,154,115
Jan 27, 20251.49001.52401.30001.30401.30401,684,991
Jan 24, 20251.30001.34801.28801.34801.3480461,827
Jan 23, 20251.31001.32601.28001.30001.3000835,948
Jan 22, 20251.35201.36001.32401.33801.3380255,439
Jan 21, 20251.34801.38801.32201.35201.3520231,201
Jan 20, 20251.38801.40001.34201.36201.3620218,089
Jan 17, 20251.39801.44601.33401.38801.3880297,461
Jan 16, 20251.37401.39801.34001.38001.3800267,642
Jan 15, 20251.35001.43601.34201.37801.3780771,113
Jan 14, 20251.50401.50801.31001.33601.33602,476,818
Jan 13, 20251.56001.58601.50201.50401.5040468,707
Jan 10, 20251.58601.61401.53201.55801.55801,418,345
Jan 9, 20251.57401.59801.54401.58401.5840280,794
Jan 8, 20251.55401.60001.53001.57001.5700414,116
Jan 7, 20251.57601.61001.53801.54401.5440474,844
Jan 3, 20251.58001.59201.50001.56801.5680260,707
Jan 2, 20251.54001.59801.52001.57601.5760425,970
Dec 30, 20241.52801.58801.52001.55601.5560982,652
Dec 27, 20241.50601.54201.49001.52801.5280656,728
Dec 23, 20241.50601.52801.46001.48401.4840603,546
Dec 20, 20241.50001.54001.47401.50801.5080310,672
Dec 19, 20241.52001.56001.48001.53401.5340533,788
Dec 18, 20241.57001.61601.50001.54001.5400861,862
Dec 17, 20241.55001.57601.48201.52201.5220795,821
Dec 16, 20241.56001.61601.54001.55001.5500377,840
Dec 13, 20241.55001.56801.52401.55801.5580117,014
Dec 12, 20241.54201.58401.53001.56801.5680359,935
Dec 11, 20241.55401.55401.51401.54001.5400192,163
Dec 10, 20241.52001.59401.50001.57801.5780400,087
Dec 9, 20241.54201.57001.50601.53401.5340606,816
Dec 6, 20241.51401.54401.50201.54401.5440481,109
Dec 5, 20241.54401.54801.50001.51201.5120281,261
Dec 4, 20241.58401.61201.52001.54801.5480366,588
Dec 3, 20241.56001.60001.51001.58401.5840672,548
Dec 2, 20241.65001.67001.50001.56201.5620525,273
Nov 29, 20241.67201.74801.59001.65201.6520649,426
Nov 28, 20241.70801.74801.60001.69001.6900960,861
Nov 27, 20241.50001.77401.49601.65801.65801,955,642
Nov 26, 20241.51801.52001.48801.51001.5100311,048
Nov 25, 20241.51401.54601.48601.50201.5020387,006
Nov 22, 20241.54001.57401.48801.53601.5360309,114
Nov 21, 20241.58601.58601.49001.51001.5100258,428
Nov 20, 20241.47001.61401.47001.48801.4880820,214
Nov 19, 20241.44801.47801.42601.43801.4380501,930
Nov 18, 20241.48001.49801.43201.45001.4500574,510
Nov 15, 20241.51401.51401.44801.48001.4800460,252
Nov 14, 20241.50001.54001.48001.51001.5100410,844
Nov 13, 20241.53801.57401.49601.49601.4960353,138
Nov 12, 20241.54801.55001.50801.53601.5360431,513
Nov 11, 20241.53001.59001.50201.55201.5520969,145
Nov 8, 20241.60601.70001.49001.53001.53002,003,647
Nov 7, 20241.90001.90001.51201.59601.59604,084,339
Nov 6, 20242.09002.13502.06002.07502.0750466,460
Nov 5, 20242.10002.14502.06502.08002.0800154,356
Nov 4, 20242.11502.15502.07502.09502.0950340,239
Nov 1, 20242.11002.12002.07002.09002.090034,763
Oct 31, 20242.12002.15502.08502.08502.0850245,342
Oct 30, 20242.16002.16502.13002.13002.1300116,541
Oct 29, 20242.13002.16502.10002.14002.1400304,549
Oct 28, 20242.16502.19002.14002.14002.1400206,440
Oct 25, 20242.01002.16502.01002.16502.1650356,346
Oct 24, 20242.04002.09002.03002.08502.0850265,370
Oct 23, 20242.03502.10002.03502.08502.0850224,397
Oct 22, 20242.09002.09502.03502.06002.0600257,291
Oct 21, 20242.10002.10002.05002.09002.0900250,686
Oct 18, 20242.09502.10502.05002.08502.0850347,131
Oct 17, 20242.09002.12502.06002.09502.0950124,927
Oct 16, 20242.09002.10002.05002.09502.0950323,124
Oct 15, 20242.09002.13002.08002.09002.0900141,316
Oct 14, 20242.12002.14002.07002.09002.0900123,228
Oct 11, 20242.12002.17002.10002.12002.1200208,830
Oct 10, 20242.13002.15002.09002.12002.1200156,405
Oct 9, 20242.11002.16502.10002.13002.1300145,873
Oct 8, 20242.15002.18002.11002.11002.1100196,898
Oct 7, 20242.15502.19002.13502.15002.1500374,028
Oct 4, 20242.19002.20002.10502.13002.1300388,208
Oct 3, 20242.14002.19502.06002.19502.1950584,236
Oct 2, 20242.14002.14502.10002.14002.1400230,072
Oct 1, 20242.13002.14502.09502.12002.1200419,721
Sep 30, 20242.17002.18502.09002.14502.1450382,177
Sep 27, 20242.23002.23002.15002.17502.1750345,719
Sep 26, 20242.16502.22002.11502.19002.1900519,980
Sep 25, 20242.12502.19502.08502.16502.1650509,852
Sep 24, 20242.12502.13502.08502.08502.0850368,759
Sep 23, 20242.17502.19002.08502.12502.1250617,364
Sep 20, 20242.13502.26002.13002.17002.1700607,540
Sep 19, 20242.12002.18002.10002.13502.1350695,455
Sep 18, 20242.16002.16002.09002.09002.0900276,731
Sep 17, 20242.19502.19502.10502.16502.1650537,057
Sep 16, 20242.22002.22502.07502.10502.1050803,007
Sep 13, 20242.33002.34002.15002.19502.19501,731,591
Sep 12, 20242.05002.74002.05002.30502.30509,769,892
Sep 11, 20242.11002.11002.04002.06502.0650678,713
Sep 10, 20242.14002.18502.05002.09502.0950404,688
Sep 9, 20242.13502.15002.05002.14002.1400288,573
Sep 6, 20242.10502.15002.04002.04002.0400380,387
Sep 5, 20242.24502.24502.08502.09502.0950913,710
Sep 4, 20242.18002.33502.07002.16502.16502,093,251
Sep 3, 20242.16002.19002.08002.11502.1150500,193
Sep 2, 20242.21502.21502.14502.16002.1600321,183
Aug 30, 20242.17502.23502.17002.21002.2100268,824
Aug 29, 20242.21502.21502.16002.17502.1750229,943
Aug 28, 20242.19002.32002.16002.19502.1950975,368
Aug 27, 20242.20002.23002.16502.17502.1750305,419
Aug 26, 20242.20002.23002.14502.20002.2000235,552
Aug 23, 20242.17002.22502.11002.20002.2000379,827
Aug 22, 20242.21502.23002.11002.17002.1700321,961
Aug 21, 20242.29002.29002.14502.21502.2150306,233
Aug 20, 20242.20002.23502.16002.19502.1950250,738
Aug 19, 20242.17002.22502.10002.20002.2000340,118
Aug 16, 20242.23002.30002.15002.17002.17001,102,395
Aug 15, 20242.15002.27002.06502.23002.23001,154,345
Aug 14, 20242.37002.54001.99802.12002.12004,431,257
Aug 13, 20242.34502.38502.25002.37002.3700578,076
Aug 12, 20242.43502.50002.33502.34502.3450570,989
Aug 9, 20242.39002.45002.38502.42002.4200344,231
Aug 8, 20242.37502.43002.27502.39002.3900300,213
Aug 7, 20242.36502.38502.29502.37502.3750251,720
Aug 6, 20242.27002.41002.25502.33002.3300247,501
Aug 5, 20242.25502.28002.15502.25002.2500665,088
Aug 2, 20242.41502.42002.31502.33002.3300328,511
Aug 1, 20242.39502.45002.35502.42002.4200520,318
Jul 31, 20242.41502.41502.34502.39502.3950775,622
Jul 30, 20242.48002.48002.32002.41502.41501,833,086
Jul 29, 20242.50002.57002.45002.54002.5400390,844
Jul 26, 20242.52002.55002.47002.49002.4900458,403
Jul 25, 20242.56502.59002.48502.50002.5000564,510
Jul 24, 20242.59502.60502.55502.56002.5600338,175
Jul 23, 20242.61502.64502.59002.61502.6150265,109
Jul 22, 20242.59002.68002.53502.61502.6150568,365
Jul 19, 20242.60002.64002.51502.53502.5350654,818
Jul 18, 20242.62502.67502.58002.59502.5950683,782
Jul 17, 20242.60002.66002.59502.61002.6100794,138
Jul 16, 20242.59002.62502.56002.62002.6200564,449
Jul 15, 20242.68002.68002.58002.59002.59001,424,951
Jul 12, 20242.54502.68502.54502.68502.68501,762,048
Jul 11, 20242.54502.60002.51002.54502.54501,552,640
Jul 10, 20242.52502.60502.51002.54502.54501,147,372
Jul 9, 20242.54002.63502.52502.52502.5250906,223
Jul 8, 20242.48002.60002.48002.54002.5400959,989
Jul 5, 20242.55002.58502.47502.53502.53501,520,216
Jul 4, 20242.66002.68502.51002.56002.56003,015,730
Jul 3, 20242.72002.74502.62002.66002.66004,648,056
Jul 2, 20242.72002.77502.64502.72002.72002,175,316
Jul 1, 20242.94002.95002.66002.73002.730020,027,386
Jun 28, 20242.78003.10002.76502.93002.93002,854,608
Jun 27, 20242.89502.98002.74502.78002.78001,095,031
Jun 26, 20242.89502.91002.75502.78002.7800669,451
Jun 25, 20242.96002.96002.76502.79502.79501,047,168
Jun 24, 20242.91003.03502.84002.93002.9300849,373
Jun 20, 20242.87002.96502.83002.89002.8900583,360
Jun 19, 20242.99002.99002.84002.87002.87001,244,922
Jun 18, 20242.98003.10002.94002.98502.9850986,762
Jun 17, 20243.16003.22502.97002.98002.98001,358,551
Jun 14, 20243.44003.44003.15503.16003.16001,342,161
Jun 13, 20243.32003.50003.26003.44003.44001,122,226
Jun 12, 20243.27503.35503.12003.30503.3050986,701
Jun 11, 20243.38003.48003.15503.27503.27501,840,803
Jun 10, 20243.63503.63503.35003.37003.37001,776,285
Jun 7, 20243.50003.63503.22003.63503.63501,947,694
Jun 5, 20243.49503.69003.24003.44003.44005,239,128
Jun 4, 20243.47003.72503.34003.34003.34006,994,542
Jun 3, 20243.27503.30003.10003.19003.19001,688,452
May 31, 20242.92503.21002.85503.20003.20003,648,081
May 30, 20242.71503.14002.66002.89502.89508,189,789
May 29, 20242.85502.85502.70002.71002.71001,601,188
May 28, 20242.70502.87502.67502.85002.85002,525,880
May 27, 20242.75002.75002.62002.69002.69001,583,667
May 24, 20242.70002.75002.69002.70502.7050807,406
May 23, 20242.74002.79002.67002.69502.69501,012,590
May 22, 20242.84002.84002.68002.72002.72001,885,695
May 21, 20242.80002.87502.73002.79002.79001,197,190
May 20, 20242.80502.89002.75002.75002.75001,513,588
May 17, 20242.81002.91002.75002.78002.78004,442,951
May 16, 20242.88003.07502.85502.89502.89502,909,757
May 15, 20242.96003.07502.82502.87502.87504,638,465
May 14, 20243.25003.29003.11503.27003.2700602,712
May 13, 20243.34003.35503.03503.22003.22001,509,934
May 10, 20242.91003.37002.84503.34003.34001,451,778

Related Tickers

CANTA.ST Cantargia AB (publ)
1.6300
+5.16%
 
ACTI.ST Active Biotech AB (publ)
0.0908
-0.66%
 
NANECH.ST NanoEcho AB
0.1158
+7.22%
 
2CUREX.ST 2cureX AB (publ)
1.7700
-23.71%
 
KAN.ST Kancera AB (publ)
1.0880
+0.37%
 
ELIC.ST Elicera Therapeutics AB (publ)
5.12
+16.36%
 
XBRANE.ST Xbrane Biopharma AB (publ)
0.2032
-1.26%
 
ATORX.ST Alligator Bioscience AB (publ)
4.1500
+4.56%
 
XSPRAY.ST Xspray Pharma AB (publ)
32.10
-8.29%
 
ACE.ST Ascelia Pharma AB (publ)
3.8550
+1.58%