NasdaqCM - Nasdaq Real Time Price USD
Ondas Holdings Inc. (ONDS)
0.8298
+0.0648
+(8.47%)
At close: 4:00:02 PM EDT
0.8224
-0.01
(-0.89%)
After hours: 5:28:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONDS250516C00000500 | 5/12/2025 3:18 PM | 0.5 | 0.35 | 0.30 | 0.35 | 0.07 | 25.00% | 141 | 1,539 | 393.75% |
| ONDS250516C00001000 | 5/12/2025 3:47 PM | 1 | 0.04 | 0.00 | 0.05 | 0.02 | 100.00% | 1,409 | 9,604 | 196.88% |
| ONDS250516C00001500 | 5/8/2025 10:35 AM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 7,399 | 396.88% |
| ONDS250516C00002000 | 4/30/2025 1:00 PM | 2 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 350 | 518.75% |
| ONDS250516C00002500 | 4/29/2025 2:42 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 27 | 29 | 1,287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONDS250516P00000500 | 5/1/2025 3:52 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 548 | 425.00% |
| ONDS250516P00001000 | 5/12/2025 1:51 PM | 1 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 1,123 | 356.25% |
| ONDS250516P00001500 | 5/8/2025 12:12 PM | 1.5 | 0.65 | 0.60 | 0.75 | 0.00 | 0.00% | 5 | 266 | 275.00% |
| ONDS250516P00002000 | 5/1/2025 11:26 AM | 2 | 1.25 | 1.10 | 1.25 | 0.00 | 0.00% | 4 | 11 | 375.00% |
Related Tickers
AMPG AmpliTech Group, Inc.
1.8500
0.00%
CRNT Ceragon Networks Ltd.
2.3200
+6.91%
ASTS AST SpaceMobile, Inc.
27.16
+5.43%
ASNS Actelis Networks, Inc.
0.7700
+2.94%
SYTA Siyata Mobile Inc.
1.4000
-16.17%
GILT Gilat Satellite Networks Ltd.
6.60
+1.23%
SYTAW Siyata Mobile Inc.
0.0705
+15.57%
MITQ Moving iMage Technologies, Inc.
0.6108
-1.53%
AAOI Applied Optoelectronics, Inc.
18.24
+24.34%
INSG Inseego Corp.
7.84
-0.63%