NasdaqGM - Nasdaq Real Time Price USD
OneWater Marine Inc. (ONEW)
14.77
-0.12
(-0.81%)
At close: May 30 at 4:00:01 PM EDT
14.77
0.00
(0.00%)
After hours: May 30 at 4:02:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250620C00015000 | 5/12/2025 2:04 PM | 15 | 1.50 | 0.30 | 1.75 | 0.00 | 0.00% | - | 50 | 79.88% |
| ONEW250620C00017500 | 5/20/2025 11:21 AM | 17.5 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 24 | 73.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250620P00010000 | 5/8/2025 12:25 PM | 10 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 160.35% |
| ONEW250620P00012500 | 5/21/2025 1:27 PM | 12.5 | 0.31 | 0.00 | 0.60 | 0.00 | 0.00% | - | 11 | 82.62% |
| ONEW250620P00015000 | 5/15/2025 3:01 PM | 15 | 0.98 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 6 | 67.19% |
Related Tickers
HZO MarineMax, Inc.
21.20
-1.67%
ARKO Arko Corp.
4.2800
-4.46%
ODP The ODP Corporation
16.45
+0.73%
OLPX Olaplex Holdings, Inc.
1.3200
0.00%
EYE National Vision Holdings, Inc.
19.81
-0.70%
BNED Barnes & Noble Education, Inc.
12.03
+0.42%
BARK BARK, Inc.
1.2900
-0.77%
GRWG GrowGeneration Corp.
1.0800
-1.82%
WSM Williams-Sonoma, Inc.
161.76
-1.67%
BBW Build-A-Bear Workshop, Inc.
51.04
-1.90%