NYSE - Nasdaq Real Time Price USD
Orion Properties Inc. (ONL)
Tune into earnings calls Now streaming directly on quote pages.
1.9400
0.0000
(0.00%)
As of 12:36:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL250516C00002500 | 5/6/2025 1:09 PM | 2.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 744 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL250516P00002500 | 5/8/2025 9:30 AM | 2.5 | 0.50 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 7 | 162.50% |
| ONL250516P00005000 | 5/7/2025 10:50 AM | 5 | 3.08 | 2.95 | 3.30 | 0.00 | 0.00% | 4 | 5 | 443.75% |
Related Tickers
CIO City Office REIT, Inc.
4.9100
+2.29%
HPP Hudson Pacific Properties, Inc.
2.2550
-0.66%
OPI Office Properties Income Trust
0.2640
-2.26%
PDM Piedmont Office Realty Trust, Inc.
6.64
-1.04%
BDN Brandywine Realty Trust
4.1389
+0.46%
NLOP Net Lease Office Properties
30.54
+0.26%
FSP Franklin Street Properties Corp.
1.5150
+0.33%
SLG SL Green Realty Corp.
56.07
+1.17%
DEI Douglas Emmett, Inc.
14.53
+0.24%
VNO Vornado Realty Trust
38.62
-0.28%