TSXV - Free Realtime Quote CAD
Opus One Gold Corporation (OOR.V)
0.0650
0.0000
(0.00%)
As of May 8 at 3:06:06 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 455,000 |
| May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,000 |
| May 6, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 485,500 |
| May 5, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 95,000 |
| May 2, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 162,300 |
| May 1, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 176,000 |
| Apr 30, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 435,500 |
| Apr 29, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 358,000 |
| Apr 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 98,000 |
| Apr 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 153,800 |
| Apr 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,000 |
| Apr 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,300 |
| Apr 22, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 163,000 |
| Apr 21, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 75,000 |
| Apr 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
| Apr 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 |
| Apr 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Apr 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 |
| Apr 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 |
| Apr 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 |
| Apr 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
| Apr 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 7, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 56,000 |
| Apr 4, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 272,300 |
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 863,600 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215,000 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 219,000 |
| Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
| Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 225,000 |
| Mar 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,000 |
| Mar 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 251,000 |
| Mar 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 168,000 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
| Mar 20, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 276,500 |
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230,000 |
| Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 393,000 |
| Mar 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Mar 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 333,500 |
| Mar 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 279,900 |
| Mar 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
| Mar 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 296,000 |
| Mar 10, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 330,300 |
| Mar 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,051,000 |
| Mar 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 233,700 |
| Mar 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 831,000 |
| Mar 4, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,053,000 |
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 627,900 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400,500 |
| Feb 27, 2025 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 584,100 |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 261,000 |
| Feb 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,000 |
| Feb 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 431,000 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 231,000 |
| Feb 20, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,257,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 310,000 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 370,000 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 303,000 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 213,000 |
| Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 |
| Feb 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Feb 4, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 317,000 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 153,000 |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 654,200 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,900 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,000 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 230,000 |
| Jan 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 197,500 |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
| Jan 9, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 151,000 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 |
| Jan 7, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 223,000 |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 307,000 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 255,000 |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 980,000 |
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Dec 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Dec 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 253,000 |
| Dec 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 |
| Dec 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 470,000 |
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
| Dec 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 |
| Dec 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
| Dec 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,600 |
| Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
| Dec 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,100 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
| Nov 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 653,400 |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,000 |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 646,000 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 |
| Nov 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 666,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 245,000 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 303,000 |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 396,000 |
| Oct 28, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 1,042,500 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
| Oct 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 97,500 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,500 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 |
| Oct 3, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 232,500 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 475,000 |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Sep 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 132,800 |
| Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 574,600 |
| Sep 25, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 882,000 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,700 |
| Sep 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,003,600 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Sep 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 388,100 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 198,000 |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 51,200 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 284,000 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 200,800 |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,500 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 194,000 |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 16,000 |
| Aug 20, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 136,000 |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Aug 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 88,500 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Aug 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 103,000 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,000 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 8, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 |
| Aug 6, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 187,000 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 64,000 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jul 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 25,600 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 188,000 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 217,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 309,000 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,000 |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 65,000 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 411,000 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,300 |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 5, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 124,000 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 215,000 |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 285,600 |
| May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 55,800 |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,600 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 157,000 |
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 |
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,800 |
Related Tickers
FAIR.V Fairchild Gold Corp.
0.0400
-11.11%
GOFL.V Goldflare Exploration Inc.
0.0500
0.00%
TAJ.V Tajiri Resources Corp.
0.0450
0.00%
LP.CN Leopard Lake Gold Corp.
0.0350
-11.11%
QIM.CN Quimbaya Gold Inc.
0.4500
+3.45%
TG.V Trifecta Gold Ltd.
0.2950
0.00%
KALO.V Kalo Gold Corp.
0.0600
0.00%
MCC.V Morocco Strategic Minerals Corporation
0.1150
+9.52%
MAGE Magellan Copper and Gold Corp.
0.1900
0.00%
GGA.V Goldgroup Mining Inc.
1.1100
+6.73%