Munich - Delayed Quote EUR
Occidental Petroleum Corp (OPC.MU)
37.56
+0.47
+(1.25%)
At close: 8:00:27 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 37.56 | 37.56 | - |
Jun 10, 2025 | 0.20992799 Dividend | |||||
Jun 9, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 36.85 | - |
Jun 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.42 | - |
Jun 5, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.59 | - |
Jun 4, 2025 | 37.49 | 37.49 | 37.40 | 37.40 | 37.16 | 200 |
Jun 3, 2025 | 36.22 | 36.33 | 36.22 | 36.33 | 36.10 | 1 |
Jun 2, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
May 30, 2025 | 36.65 | 36.65 | 36.31 | 36.31 | 36.07 | 200 |
May 29, 2025 | 37.08 | 37.13 | 37.08 | 37.13 | 36.89 | 2 |
May 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.56 | - |
May 27, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.49 | - |
May 26, 2025 | 36.49 | 36.75 | 36.49 | 36.75 | 36.51 | 135 |
May 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.17 | - |
May 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.26 | - |
May 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.11 | - |
May 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.50 | - |
May 19, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.04 | - |
May 16, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.44 | - |
May 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.44 | - |
May 14, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.49 | - |
May 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.24 | - |
May 12, 2025 | 38.03 | 39.71 | 38.03 | 39.71 | 39.45 | 10 |
May 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.66 | - |
May 8, 2025 | 34.96 | 36.15 | 34.96 | 36.15 | 35.92 | 1,500 |
May 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.81 | - |
May 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.86 | - |
May 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.66 | - |
May 2, 2025 | 35.79 | 36.01 | 35.79 | 36.01 | 35.78 | 55 |
Apr 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.18 | - |
Apr 29, 2025 | 35.47 | 35.47 | 35.42 | 35.42 | 35.19 | 20 |
Apr 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.24 | - |
Apr 25, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.47 | - |
Apr 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.17 | - |
Apr 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.19 | - |
Apr 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 33.91 | - |
Apr 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.10 | - |
Apr 16, 2025 | 32.84 | 34.32 | 32.84 | 34.32 | 34.10 | 54 |
Apr 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.28 | - |
Apr 14, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.39 | 10 |
Apr 11, 2025 | 32.99 | 32.99 | 31.71 | 31.71 | 31.50 | 200 |
Apr 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.20 | - |
Apr 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.73 | - |
Apr 8, 2025 | 35.62 | 36.14 | 35.62 | 36.14 | 35.91 | 88 |
Apr 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.16 | - |
Apr 4, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.47 | - |
Apr 3, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.30 | - |
Apr 2, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.44 | - |
Apr 1, 2025 | 45.54 | 45.84 | 45.54 | 45.84 | 45.54 | 30 |
Mar 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.31 | - |
Mar 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.75 | - |
Mar 27, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.75 | - |
Mar 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.02 | - |
Mar 25, 2025 | 44.38 | 45.31 | 44.38 | 45.31 | 45.02 | 20 |
Mar 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.09 | - |
Mar 21, 2025 | 44.14 | 44.14 | 44.07 | 44.07 | 43.78 | 43 |
Mar 20, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.69 | - |
Mar 19, 2025 | 43.60 | 43.61 | 43.60 | 43.61 | 43.33 | 150 |
Mar 18, 2025 | 43.27 | 43.60 | 43.27 | 43.60 | 43.32 | 200 |
Mar 17, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.40 | - |
Mar 14, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 41.99 | - |
Mar 13, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.20 | - |
Mar 12, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.39 | - |
Mar 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.13 | - |
Mar 10, 2025 | 0.20992799 Dividend | |||||
Mar 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.87 | - |
Mar 7, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 41.73 | - |
Mar 6, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 41.73 | - |
Mar 5, 2025 | 44.03 | 44.03 | 43.39 | 43.74 | 43.21 | 310 |
Mar 4, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 43.82 | - |
Mar 3, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.42 | - |
Feb 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.10 | - |
Feb 27, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.02 | - |
Feb 26, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.25 | - |
Feb 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.20 | - |
Feb 24, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 47.64 | - |
Feb 21, 2025 | 49.58 | 49.58 | 49.20 | 49.20 | 48.60 | 225 |
Feb 20, 2025 | 49.00 | 49.09 | 49.00 | 49.09 | 48.50 | 50 |
Feb 19, 2025 | 46.36 | 49.41 | 46.36 | 49.41 | 48.81 | 200 |
Feb 18, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.20 | - |
Feb 17, 2025 | 46.46 | 46.79 | 46.46 | 46.79 | 46.23 | 425 |
Feb 14, 2025 | 45.99 | 46.23 | 45.99 | 46.23 | 45.67 | 44 |
Feb 13, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.43 | - |
Feb 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 46.45 | - |
Feb 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.24 | - |
Feb 10, 2025 | 45.47 | 45.66 | 45.47 | 45.66 | 45.11 | 25 |
Feb 7, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 44.92 | - |
Feb 6, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.07 | - |
Feb 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.07 | - |
Feb 4, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.60 | - |
Feb 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.50 | - |
Jan 31, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.40 | - |
Jan 30, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.40 | - |
Jan 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 46.56 | - |
Jan 28, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 46.77 | - |
Jan 27, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.46 | - |
Jan 24, 2025 | 48.28 | 48.29 | 48.28 | 48.29 | 47.70 | - |
Jan 23, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 47.74 | - |
Jan 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.01 | - |
Jan 21, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.22 | - |
Jan 20, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 49.92 | - |
Jan 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.45 | - |
Jan 16, 2025 | 51.07 | 51.11 | 51.07 | 51.11 | 50.49 | 200 |
Jan 15, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.15 | - |
Jan 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 50.99 | - |
Jan 13, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.03 | - |
Jan 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.28 | - |
Jan 9, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.23 | - |
Jan 8, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.26 | - |
Jan 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.32 | - |
Jan 6, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.38 | - |
Jan 3, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 47.86 | - |
Jan 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.30 | - |
Dec 30, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 45.98 | - |
Dec 27, 2024 | 46.42 | 46.42 | 46.40 | 46.40 | 45.84 | 301 |
Dec 23, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.75 | 50 |
Dec 20, 2024 | 45.02 | 45.02 | 44.33 | 44.33 | 43.79 | 500 |
Dec 19, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.86 | - |
Dec 18, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 43.91 | - |
Dec 17, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 43.93 | - |
Dec 16, 2024 | 45.42 | 45.42 | 45.21 | 45.21 | 44.66 | 65 |
Dec 13, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.42 | - |
Dec 12, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.42 | - |
Dec 11, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.20 | - |
Dec 10, 2024 | 0.192434 Dividend | |||||
Dec 10, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.20 | - |
Dec 9, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.60 | - |
Dec 6, 2024 | 46.00 | 46.00 | 45.97 | 45.97 | 45.19 | 105 |
Dec 5, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 45.83 | - |
Dec 4, 2024 | 48.03 | 48.03 | 47.00 | 47.00 | 46.21 | 50 |
Dec 3, 2024 | 48.09 | 48.09 | 48.04 | 48.04 | 47.23 | 200 |
Dec 2, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 47.28 | - |
Nov 29, 2024 | 47.70 | 48.09 | 47.70 | 48.09 | 47.28 | 1,040 |
Nov 28, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.89 | - |
Nov 27, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.89 | - |
Nov 26, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 47.45 | - |
Nov 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 48.75 | - |
Nov 22, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 48.31 | - |
Nov 21, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 47.23 | - |
Nov 20, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.08 | - |
Nov 19, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 47.21 | - |
Nov 18, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 46.96 | - |
Nov 15, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.04 | - |
Nov 14, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 47.54 | - |
Nov 13, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 46.87 | - |
Nov 12, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 46.87 | - |
Nov 11, 2024 | 47.26 | 47.42 | 47.26 | 47.42 | 46.62 | 6 |
Nov 8, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.89 | - |
Nov 7, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 47.32 | - |
Nov 6, 2024 | 48.01 | 48.30 | 48.01 | 48.30 | 47.48 | 2 |
Nov 5, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 45.57 | - |
Nov 4, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.17 | - |
Nov 1, 2024 | 46.24 | 46.56 | 46.24 | 46.56 | 45.78 | 100 |
Oct 31, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 45.57 | - |
Oct 30, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 45.70 | - |
Oct 29, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.18 | - |
Oct 28, 2024 | 47.33 | 47.33 | 47.00 | 47.00 | 46.21 | 200 |
Oct 25, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 46.81 | - |
Oct 24, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 46.98 | - |
Oct 23, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.18 | - |
Oct 22, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.10 | - |
Oct 21, 2024 | 47.54 | 48.12 | 47.54 | 48.12 | 47.31 | 20 |
Oct 18, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 46.74 | - |
Oct 17, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 46.59 | - |
Oct 16, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 46.79 | - |
Oct 15, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.07 | - |
Oct 14, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 49.21 | - |
Oct 11, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 48.82 | - |
Oct 10, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.68 | - |
Oct 9, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.68 | - |
Oct 8, 2024 | 50.69 | 50.69 | 50.27 | 50.27 | 49.42 | 50 |
Oct 7, 2024 | 50.82 | 51.37 | 50.82 | 51.37 | 50.50 | 55 |
Oct 4, 2024 | 49.60 | 50.20 | 49.60 | 50.20 | 49.35 | 15 |
Oct 3, 2024 | 48.50 | 49.30 | 48.50 | 49.30 | 48.47 | 2 |
Oct 2, 2024 | 48.52 | 48.85 | 48.52 | 48.85 | 48.03 | 10 |
Oct 1, 2024 | 46.21 | 46.21 | 46.13 | 46.13 | 45.35 | 3 |
Sep 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.08 | - |
Sep 27, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.39 | - |
Sep 26, 2024 | 46.00 | 46.00 | 45.15 | 45.15 | 44.39 | 70 |
Sep 25, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.15 | - |
Sep 24, 2024 | 47.13 | 47.47 | 47.13 | 47.47 | 46.67 | 1 |
Sep 23, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 45.69 | - |
Sep 20, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 45.89 | - |
Sep 19, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.01 | - |
Sep 18, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 45.73 | - |
Sep 17, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.33 | - |
Sep 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.33 | - |
Sep 13, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 45.27 | - |
Sep 12, 2024 | 46.29 | 46.29 | 46.27 | 46.27 | 45.49 | 15 |
Sep 11, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 45.97 | - |
Sep 10, 2024 | 0.192434 Dividend | |||||
Sep 10, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 46.58 | - |
Sep 9, 2024 | 47.31 | 47.38 | 47.31 | 47.38 | 46.37 | 65 |
Sep 6, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 47.52 | - |
Sep 5, 2024 | 49.85 | 49.85 | 48.90 | 48.90 | 47.85 | 120 |
Sep 4, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 49.20 | - |
Sep 3, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 50.36 | - |
Sep 2, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 50.36 | - |
Aug 30, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 50.35 | - |
Aug 29, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 49.99 | - |
Aug 28, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 50.08 | - |
Aug 27, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 50.14 | - |
Aug 26, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 50.09 | - |
Aug 23, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 49.73 | - |
Aug 22, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 49.75 | - |
Aug 21, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 49.75 | - |
Aug 20, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 50.78 | - |
Aug 19, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 51.48 | - |
Aug 16, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 51.48 | - |
Aug 15, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 50.87 | - |
Aug 14, 2024 | 52.76 | 52.76 | 52.34 | 52.34 | 51.22 | 45 |
Aug 13, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 52.48 | - |
Aug 12, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 52.48 | - |
Aug 9, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 52.33 | - |
Aug 8, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 51.04 | - |
Aug 7, 2024 | 52.21 | 52.21 | 52.17 | 52.17 | 51.05 | 19 |
Aug 6, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 51.20 | - |
Aug 5, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 51.65 | - |
Aug 2, 2024 | 55.11 | 55.11 | 52.90 | 52.90 | 51.76 | 2 |
Aug 1, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 54.95 | - |
Jul 31, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 54.61 | - |
Jul 30, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.56 | - |
Jul 29, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.56 | - |
Jul 26, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 54.40 | - |
Jul 25, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 54.20 | - |
Jul 24, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 54.70 | - |
Jul 23, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.89 | - |
Jul 22, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 56.88 | - |
Jul 19, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 57.14 | - |
Jul 18, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 57.00 | - |
Jul 17, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 55.40 | - |
Jul 16, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 55.40 | - |
Jul 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.25 | - |
Jul 12, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 55.58 | - |
Jul 11, 2024 | 56.58 | 56.80 | 56.58 | 56.80 | 55.58 | 2 |
Jul 10, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.37 | - |
Jul 9, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.37 | - |
Jul 8, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 55.96 | - |
Jul 5, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 56.44 | - |
Jul 4, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 56.44 | - |
Jul 3, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 57.20 | - |
Jul 2, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 57.66 | - |
Jul 1, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 57.77 | - |
Jun 28, 2024 | 58.81 | 59.04 | 58.81 | 59.04 | 57.77 | 20 |
Jun 27, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 57.55 | - |
Jun 26, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 57.55 | - |
Jun 25, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.36 | - |
Jun 24, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 56.13 | - |
Jun 21, 2024 | 58.76 | 58.76 | 58.46 | 58.46 | 57.20 | 1 |
Jun 20, 2024 | 57.80 | 58.15 | 57.80 | 58.15 | 56.90 | 20 |
Jun 19, 2024 | 57.35 | 57.89 | 57.35 | 57.80 | 56.56 | 101 |
Jun 18, 2024 | 55.99 | 57.13 | 55.99 | 57.13 | 55.90 | 20 |
Jun 17, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.79 | - |
Jun 14, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.79 | - |
Jun 13, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.79 | - |
Jun 12, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 55.39 | - |
Jun 11, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 54.99 | - |
Jun 10, 2024 | 0.192434 Dividend | |||||
Jun 10, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 54.50 | - |
Related Tickers
VAW.F VAALCO Energy, Inc.
3.1720
+1.63%
PXK.MU Peyto Exploration & Development Corp
12.37
+0.41%
R4Y.BE Rockhopper Exploration PLC
0.5300
-0.93%
PXK.SG Peyto Exploration & Development Corp.
12.40
+0.32%
RHN.F Enwell Energy plc
0.1820
-1.09%
39B.F Birchcliff Energy Ltd.
4.4280
+1.42%
ARC.BE Aker BP ASA
21.94
+2.48%
0M5J.IL Aker BP ASA
251.85
+2.11%
DY6.F Devon Energy Corporation
28.54
+1.62%
ZCL.SG Zenith Energy Ltd
0.1700
+41.08%