NasdaqGS - Nasdaq Real Time Price USD
Opendoor Technologies Inc. (OPEN)
0.6711
-0.2009
(-23.04%)
As of 2:55:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250509C00000500 | 5/9/2025 2:04 PM | 0.5 | 0.22 | 0.00 | 0.22 | -0.14 | -38.89% | 222 | 247 | 950.00% |
| OPEN250509C00001000 | 5/9/2025 10:33 AM | 1 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 8,264 | 500.00% |
| OPEN250509C00001500 | 5/8/2025 9:31 AM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,161 | 800.00% |
| OPEN250509C00002000 | 5/9/2025 9:30 AM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 16 | 1,050.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250509P00000500 | 5/9/2025 9:30 AM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,672 | 400.00% |
| OPEN250509P00001000 | 5/9/2025 2:06 PM | 1 | 0.29 | 0.29 | 0.32 | 0.16 | 123.08% | 37 | 379 | 0.00% |
| OPEN250509P00001500 | 5/9/2025 2:04 PM | 1.5 | 0.83 | 0.71 | 0.92 | 0.24 | 40.68% | 12 | 10 | 1,750.00% |
| OPEN250509P00002000 | 5/7/2025 9:37 AM | 2 | 1.20 | 1.08 | 1.33 | 0.00 | 0.00% | 1 | 1 | 800.00% |
Related Tickers
RDFN Redfin Corporation
8.88
-2.04%
COMP Compass, Inc.
6.31
-18.43%
OPAD Offerpad Solutions Inc.
1.1200
0.00%
EXPI eXp World Holdings, Inc.
7.47
-1.78%
RFL Rafael Holdings, Inc.
1.3850
+4.14%
OMH Ohmyhome Limited
3.0204
+7.11%
RMAX RE/MAX Holdings, Inc.
7.66
-2.71%
CSGP CoStar Group, Inc.
74.69
-1.53%
BEKE KE Holdings Inc.
19.22
-0.54%
REAX The Real Brokerage Inc.
4.1150
-4.75%