OPR - Delayed Quote USD
OPY Jun 2025 65.000 call (OPY250620C00065000)
2.3500
0.0000
(0.00%)
As of May 21 at 11:02:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| May 20, 2025 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | 2.3500 | 133 |
| May 19, 2025 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 93 |
| May 16, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4 |
| May 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| May 9, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 53 |
| Apr 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Apr 7, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Feb 7, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Dec 16, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Nov 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Nov 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |