NasdaqCM - Nasdaq Real Time Price USD
Organogenesis Holdings Inc. (ORGO)
5.34
+0.16
+(3.09%)
At close: 4:00:00 PM EDT
4.36
-0.98
(-18.35%)
After hours: 7:43:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO250516C00002500 | 4/30/2025 12:54 PM | 2.5 | 2.20 | 2.40 | 2.95 | 0.00 | 0.00% | 5 | 35 | 387.50% |
| ORGO250516C00005000 | 5/8/2025 2:11 PM | 5 | 0.79 | 0.50 | 1.25 | 0.19 | 31.67% | 385 | 333 | 214.84% |
| ORGO250516C00007500 | 5/8/2025 3:56 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 124 | 29 | 166.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO250516P00002500 | 5/8/2025 3:11 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 91 | 275.00% |
| ORGO250516P00005000 | 5/8/2025 3:53 PM | 5 | 0.40 | 0.00 | 0.45 | -0.65 | -61.90% | 110 | 0 | 114.84% |
Related Tickers
PCRX Pacira BioSciences, Inc.
24.91
-1.07%
ANIP ANI Pharmaceuticals, Inc.
71.53
+1.00%
AMRX Amneal Pharmaceuticals, Inc.
7.46
+3.32%
CPIX Cumberland Pharmaceuticals Inc.
4.5000
+1.81%
KNSA Kiniksa Pharmaceuticals International, plc
26.72
-0.19%
SXTC China SXT Pharmaceuticals, Inc.
2.0100
+5.79%
ESPR Esperion Therapeutics, Inc.
0.8928
+2.51%
GPFT Grapefruit USA, Inc.
0.0007
-22.22%
PRGO Perrigo Company plc
26.80
+1.48%
EBS Emergent BioSolutions Inc.
6.36
+34.18%