NYSE - Delayed Quote USD
Orion Group Holdings, Inc. (ORN)
8.12
+0.41
+(5.32%)
At close: 4:00:02 PM EDT
8.16
+0.04
+(0.49%)
After hours: 4:05:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN250516C00002500 | 5/2/2025 1:53 PM | 2.5 | 4.80 | 5.50 | 6.30 | 0.00 | 0.00% | 10 | 10 | 893.75% |
| ORN250516C00005000 | 5/8/2025 10:47 AM | 5 | 2.75 | 2.95 | 3.40 | 0.00 | 0.00% | - | 20 | 271.88% |
| ORN250516C00007500 | 5/8/2025 10:52 AM | 7.5 | 0.54 | 0.60 | 0.90 | 0.00 | 0.00% | 5 | 14 | 98.44% |
| ORN250516C00010000 | 5/8/2025 10:52 AM | 10 | 0.04 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 4 | 296.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN250516P00005000 | 5/7/2025 10:39 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 231.25% |
| ORN250516P00007500 | 5/2/2025 3:54 PM | 7.5 | 0.26 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 6 | 78.13% |
Related Tickers
GVA Granite Construction Incorporated
84.03
+1.83%
GLDD Great Lakes Dredge & Dock Corporation
11.13
+4.02%
PRIM Primoris Services Corporation
70.85
+3.73%
MTRX Matrix Service Company
12.89
+3.70%
TPC Tutor Perini Corporation
35.09
+7.28%
MYRG MYR Group Inc.
159.79
+2.68%
VATE INNOVATE Corp.
6.79
-4.23%
SLND Southland Holdings, Inc.
3.5900
+2.57%
MTZ MasTec, Inc.
152.74
+3.05%
ROAD Construction Partners, Inc.
100.02
+4.46%