Cboe UK DKK
Ørsted A/S (ORSTEC.XC)
250.15
-19.20
(-7.13%)
At close: 11:47:00 AM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 251.60 | 251.60 | 250.15 | 250.15 | 250.15 | 623 |
| May 13, 2025 | 274.45 | 274.45 | 269.35 | 269.35 | 269.35 | 734 |
| May 12, 2025 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| May 9, 2025 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| May 8, 2025 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 28 |
| May 7, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| May 6, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| May 2, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| May 1, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| Apr 30, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | 91 |
| Apr 29, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Apr 28, 2025 | 262.30 | 262.30 | 250.90 | 253.00 | 253.00 | 10,897 |
| Apr 25, 2025 | 258.45 | 258.45 | 258.25 | 258.25 | 258.25 | 328 |
| Apr 24, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Apr 23, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Apr 22, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Apr 17, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Apr 16, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Apr 15, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | 1 |
| Apr 14, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 11, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 10, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 9, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 8, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 7, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 4, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Apr 3, 2025 | 307.85 | 310.40 | 307.85 | 310.40 | 310.40 | 303 |
| Apr 2, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Apr 1, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 31, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 28, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 27, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 26, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 25, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Mar 24, 2025 | 323.60 | 323.60 | 315.60 | 315.60 | 315.60 | 2,229 |
| Mar 21, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 20, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 19, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 18, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 17, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 14, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 13, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | - |
| Mar 12, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | 242 |
| Mar 11, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 10, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 7, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 6, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 5, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 4, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
| Mar 3, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | 270 |
| Feb 28, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Feb 27, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Feb 26, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Feb 25, 2025 | 327.50 | 327.50 | 326.75 | 327.20 | 327.20 | 624 |
| Feb 24, 2025 | 306.40 | 314.30 | 306.40 | 314.30 | 314.30 | 1,964 |
| Feb 21, 2025 | 302.65 | 302.65 | 300.60 | 301.20 | 301.20 | 558 |
| Feb 20, 2025 | 301.40 | 303.30 | 300.70 | 302.70 | 302.70 | 1,639 |
| Feb 19, 2025 | 302.75 | 302.75 | 302.50 | 302.50 | 302.50 | 457 |
| Feb 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Feb 17, 2025 | 299.55 | 300.40 | 299.50 | 300.00 | 300.00 | 962 |
| Feb 14, 2025 | 300.50 | 301.50 | 300.50 | 300.60 | 300.60 | 469 |
| Feb 13, 2025 | 296.55 | 298.80 | 295.70 | 297.90 | 297.90 | 1,713 |
| Feb 12, 2025 | 299.95 | 299.95 | 287.80 | 291.55 | 291.55 | 1,745 |
| Feb 11, 2025 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | - |
| Feb 10, 2025 | 297.00 | 299.70 | 296.85 | 299.70 | 299.70 | 2,803 |
| Feb 7, 2025 | 295.40 | 296.90 | 295.40 | 296.90 | 296.90 | 685 |
| Feb 6, 2025 | 302.15 | 302.15 | 298.85 | 299.05 | 299.05 | 608 |
| Feb 5, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 306 |
| Feb 4, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Feb 3, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Jan 31, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Jan 30, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Jan 29, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Jan 28, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Jan 27, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 328 |
| Jan 24, 2025 | 269.15 | 269.15 | 266.40 | 266.40 | 266.40 | 373 |
| Jan 23, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | - |
| Jan 22, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | - |
| Jan 21, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | 230 |
| Jan 20, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | - |
| Jan 17, 2025 | 310.00 | 314.50 | 310.00 | 310.70 | 310.70 | 1,441 |
| Jan 16, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | - |
| Jan 15, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 282 |
| Jan 14, 2025 | 294.40 | 294.70 | 290.95 | 294.60 | 294.60 | 100 |
| Jan 13, 2025 | 297.00 | 297.00 | 293.35 | 293.35 | 293.35 | 591 |
| Jan 10, 2025 | 303.40 | 303.40 | 298.00 | 298.85 | 298.85 | 10,052 |
| Jan 9, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Jan 8, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | 158 |
| Jan 7, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | 258 |
| Jan 6, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jan 3, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jan 2, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 17 |
| Dec 31, 2024 | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | - |
| Dec 30, 2024 | 323.60 | 324.75 | 323.60 | 324.75 | 324.75 | 377 |
| Dec 27, 2024 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | 34 |
| Dec 24, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| Dec 23, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| Dec 20, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| Dec 19, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 258 |
| Dec 18, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Dec 17, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Dec 16, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Dec 13, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Dec 12, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | 102 |
| Dec 11, 2024 | 352.55 | 352.55 | 352.55 | 352.55 | 352.55 | 11 |
| Dec 10, 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 234 |
| Dec 9, 2024 | 361.75 | 361.75 | 361.45 | 361.45 | 361.45 | 544 |
| Dec 6, 2024 | 362.55 | 362.55 | 362.55 | 362.55 | 362.55 | 233 |
| Dec 5, 2024 | 366.60 | 366.60 | 363.50 | 363.50 | 363.50 | 326 |
| Dec 4, 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | 240 |
| Dec 3, 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 19 |
| Dec 2, 2024 | 380.45 | 380.45 | 377.15 | 377.15 | 377.15 | 462 |
| Nov 29, 2024 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | - |
| Nov 28, 2024 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | 220 |
| Nov 27, 2024 | 387.35 | 387.35 | 387.20 | 387.25 | 387.25 | 440 |
| Nov 26, 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| Nov 25, 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| Nov 22, 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| Nov 21, 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| Nov 20, 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| Nov 19, 2024 | 385.75 | 386.00 | 379.65 | 379.65 | 379.65 | 4,499 |
| Nov 18, 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | - |
| Nov 15, 2024 | 394.25 | 395.30 | 391.10 | 395.30 | 395.30 | 739 |
| Nov 14, 2024 | 375.55 | 375.55 | 375.55 | 375.55 | 375.55 | - |
| Nov 13, 2024 | 368.40 | 375.60 | 368.40 | 375.55 | 375.55 | 478 |
| Nov 12, 2024 | 377.10 | 377.10 | 371.40 | 371.95 | 371.95 | 428 |
| Nov 11, 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | - |
| Nov 8, 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | 209 |
| Nov 7, 2024 | 372.35 | 376.65 | 372.35 | 376.65 | 376.65 | 631 |
| Nov 6, 2024 | 366.60 | 386.10 | 366.60 | 371.70 | 371.70 | 8,730 |
| Nov 5, 2024 | 424.15 | 427.40 | 415.05 | 419.90 | 419.90 | 2,868 |
| Nov 4, 2024 | 414.75 | 423.65 | 414.75 | 423.65 | 423.65 | 2,055 |
| Nov 1, 2024 | 408.25 | 411.70 | 407.60 | 411.50 | 411.50 | 2,174 |
| Oct 31, 2024 | 404.05 | 404.05 | 401.75 | 403.70 | 403.70 | 808 |
| Oct 30, 2024 | 421.50 | 421.50 | 408.55 | 409.25 | 409.25 | 2,734 |
| Oct 29, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| Oct 28, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| Oct 25, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| Oct 24, 2024 | 437.15 | 440.40 | 435.80 | 440.40 | 440.40 | 984 |
| Oct 23, 2024 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | - |
| Oct 22, 2024 | 436.05 | 436.05 | 433.20 | 434.15 | 434.15 | 304 |
| Oct 21, 2024 | 441.85 | 441.85 | 436.60 | 440.65 | 440.65 | 1,472 |
| Oct 18, 2024 | 436.20 | 439.10 | 436.20 | 439.10 | 439.10 | 421 |
| Oct 17, 2024 | 439.85 | 439.85 | 438.25 | 438.80 | 438.80 | 582 |
| Oct 16, 2024 | 427.80 | 434.00 | 427.80 | 431.55 | 431.55 | 4,970 |
| Oct 15, 2024 | 432.05 | 437.30 | 432.05 | 437.20 | 437.20 | 1,131 |
| Oct 14, 2024 | 437.25 | 441.75 | 437.20 | 440.80 | 440.80 | 5,198 |
| Oct 11, 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| Oct 10, 2024 | 441.75 | 441.75 | 439.90 | 439.90 | 439.90 | 453 |
| Oct 9, 2024 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | - |
| Oct 8, 2024 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | 181 |
| Oct 7, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Oct 4, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Oct 3, 2024 | 428.05 | 445.30 | 428.05 | 430.80 | 430.80 | 2,175 |
| Oct 2, 2024 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | - |
| Oct 1, 2024 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | 176 |
| Sep 30, 2024 | 446.00 | 446.75 | 446.00 | 446.75 | 446.75 | 358 |
| Sep 27, 2024 | 449.35 | 449.35 | 449.35 | 449.35 | 449.35 | 178 |
| Sep 26, 2024 | 447.50 | 447.50 | 443.45 | 443.45 | 443.45 | 257 |
| Sep 25, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Sep 24, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Sep 23, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Sep 20, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | 193 |
| Sep 19, 2024 | 433.10 | 433.10 | 428.05 | 428.05 | 428.05 | 401 |
| Sep 18, 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| Sep 17, 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| Sep 16, 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| Sep 13, 2024 | 440.45 | 443.20 | 440.15 | 443.20 | 443.20 | 594 |
| Sep 12, 2024 | 430.55 | 430.55 | 428.45 | 428.45 | 428.45 | 208 |
| Sep 11, 2024 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 171 |
| Sep 10, 2024 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | - |
| Sep 9, 2024 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | - |
| Sep 6, 2024 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | - |
| Sep 5, 2024 | 430.70 | 430.70 | 426.75 | 426.75 | 426.75 | 236 |
| Sep 4, 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 112 |
| Sep 3, 2024 | 387.95 | 387.95 | 387.95 | 387.95 | 387.95 | - |
| Sep 2, 2024 | 387.95 | 387.95 | 387.95 | 387.95 | 387.95 | 202 |
| Aug 30, 2024 | 393.95 | 394.05 | 393.45 | 394.05 | 394.05 | 40 |
| Aug 29, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 28, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 27, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 23, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 22, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 21, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 20, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 19, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 16, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Aug 15, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | 201 |
| Aug 14, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| Aug 13, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| Aug 12, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| Aug 9, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| Aug 8, 2024 | 409.65 | 409.65 | 408.20 | 408.20 | 408.20 | 198 |
| Aug 7, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | - |
| Aug 6, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | - |
| Aug 5, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | - |
| Aug 2, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | - |
| Aug 1, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | 201 |
| Jul 31, 2024 | 404.45 | 404.45 | 404.45 | 404.45 | 404.45 | - |
| Jul 30, 2024 | 404.45 | 404.45 | 404.45 | 404.45 | 404.45 | - |
| Jul 29, 2024 | 404.45 | 404.45 | 404.45 | 404.45 | 404.45 | - |
| Jul 26, 2024 | 400.10 | 406.30 | 397.45 | 404.45 | 404.45 | 2,309 |
| Jul 25, 2024 | 390.10 | 400.25 | 386.85 | 399.25 | 399.25 | 10,499 |
| Jul 24, 2024 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | - |
| Jul 23, 2024 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | - |
| Jul 22, 2024 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 218 |
| Jul 19, 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | - |
| Jul 18, 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | - |
| Jul 17, 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 215 |
| Jul 16, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| Jul 15, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| Jul 12, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| Jul 11, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| Jul 10, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| Jul 9, 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | 152 |
| Jul 8, 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.20 | - |
| Jul 5, 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.20 | - |
| Jul 4, 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.20 | - |
| Jul 3, 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.20 | 181 |
| Jul 2, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - |
| Jul 1, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - |
| Jun 28, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - |
| Jun 27, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | 100 |
| Jun 26, 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 390.30 | 46 |
| Jun 25, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 24, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 21, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 20, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 19, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | 213 |
| Jun 18, 2024 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | - |
| Jun 17, 2024 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | 218 |
| Jun 14, 2024 | 389.95 | 390.85 | 385.45 | 385.45 | 385.45 | 488 |
| Jun 13, 2024 | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | 42 |
| Jun 12, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 11, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | - |
| Jun 10, 2024 | 392.90 | 392.90 | 391.95 | 391.95 | 391.95 | 263 |
| Jun 7, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| Jun 6, 2024 | 414.00 | 414.65 | 413.00 | 413.00 | 413.00 | 1,764 |
| Jun 5, 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | - |
| Jun 4, 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | 1 |
| Jun 3, 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | - |
| May 31, 2024 | 416.70 | 418.25 | 414.10 | 415.80 | 415.80 | 2,375 |
| May 30, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 29, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 28, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 24, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 23, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 22, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 21, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 20, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 17, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 16, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 15, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |
| May 14, 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | - |