CCC - CoinMarketCap USD
Osmosis USD Price (OSMO-USD)
Loading Chart for OSMO-USD
- Previous Close
0.274074 - Open
0.274074 - Day's Range
0.260881 - 0.274228 - 52 Week Range
0.197160 - 0.993512 - Start Date 2021-09-30
- Algorithm --
- Market Cap
189.497M - Circulating Supply 726.37M
- Max Supply --
- Volume
13,203,557 - Volume (24hr) 13.20M
- Volume (24hr) All Currencies 13.20M
Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 997,050,328.659475 with 725,826,054.836377 in circulation. The last known price of Osmosis is 0.23080293 USD and is up 6.87 over the last 24 hours. It is currently trading on 420 active market(s) with $7,927,519.32 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
People Also Watch
MINA-USD Mina USD
0.28
+4.42%
FLOW-USD Flow USD
0.45
+0.98%
KLAY-USD Klaytn USD
0.12
+0.48%
FRAX-USD Legacy Frax Dollar USD
1.00
-0.01%
OKB-USD OKB USD
55.83
+1.46%
KAVA-USD Kava USD
0.48
-4.63%
LDO-USD Lido DAO USD
1.11
+5.37%
FXS-USD Frax Share USD
2.11
+4.28%
XEC-USD eCash USD
0.00
-1.32%
WOO-USD WOO USD
0.09
+3.10%
KCS-USD KuCoin Token USD
11.25
+0.31%
NEXO-USD Nexo USD
1.26
-2.24%
BTT-USD BitTorrent(New) USD
0.00
-0.74%
GT-USD GateToken USD
22.13
-0.53%
LPT-USD Livepeer USD
6.00
+6.53%
WBNB-USD Wrapped BNB USD
657.17
-0.84%
Recent News: OSMO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,687.08
-0.02%
ETH-USD Ethereum USD
2,495.05
+5.74%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.37
-0.30%
BNB-USD BNB USD
656.78
-0.95%
SOL-USD Solana USD
173.80
+1.41%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.23
+4.73%
ADA-USD Cardano USD
0.79
+0.15%
TRX-USD TRON USD
0.26
+0.15%
STETH-USD Lido Staked ETH USD
2,487.70
+5.16%
WTRX-USD Wrapped TRON USD
0.26
-0.01%
WBTC-USD Wrapped Bitcoin USD
103,694.27
-0.03%
SUI20947-USD Sui USD
3.96
-0.41%
LINK-USD Chainlink USD
16.56
+2.00%
WSTETH-USD Lido wstETH USD
3,010.95
+6.50%
AVAX-USD Avalanche USD
24.62
+2.72%
XLM-USD Stellar USD
0.31
+1.86%
SHIB-USD Shiba Inu USD
0.00
+1.09%
HBAR-USD Hedera USD
0.21
-0.03%
WETH-USD WETH USD
2,511.97
+6.61%
TON11419-USD Toncoin USD
3.37
+0.31%
BCH-USD Bitcoin Cash USD
411.47
-1.92%
HYPE32196-USD Hyperliquid USD
23.98
-4.56%
DOT-USD Polkadot USD
5.03
-0.19%
USDS33039-USD USDS USD
1.00
+0.46%
LTC-USD Litecoin USD
101.80
-1.53%
LEO-USD UNUS SED LEO USD
8.28
-4.60%
BTCB-USD Bitcoin BEP2 USD
103,793.91
+0.13%
PI35697-USD Pi USD
0.95
+28.85%
WBETH-USD Wrapped Beacon ETH USD
2,661.22
+5.78%
XMR-USD Monero USD
322.20
+2.66%
WEETH-USD Wrapped eETH USD
2,666.11
+6.42%
BGB-USD Bitget Token USD
4.87
+2.67%
PEPE24478-USD Pepe USD
0.00
-1.43%
DAI-USD Dai USD
1.00
-0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,545.77
+0.92%
UNI7083-USD Uniswap USD
7.08
+9.36%
TAO22974-USD Bittensor USD
448.00
+0.67%
NEAR-USD NEAR Protocol USD
3.24
+9.20%
APT21794-USD Aptos USD
5.91
+3.10%
OKB-USD OKB USD
55.83
+1.46%
AAVE-USD Aave USD
218.64
+1.71%
ONDO-USD Ondo USD
1.03
+0.70%
JITOSOL-USD Jito Staked SOL USD
208.75
+1.28%
ETC-USD Ethereum Classic USD
19.88
+2.79%
ICP-USD Internet Computer USD
5.58
+1.19%
KAS-USD Kaspa USD
0.11
+0.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.68
-4.52%
TRUMP35336-USD OFFICIAL TRUMP USD
13.67
-4.46%
POL28321-USD POL (prev. MATIC) USD
0.26
+1.05%
GT-USD GateToken USD
22.13
-0.53%
RENDER-USD Render USD
5.20
+2.44%
VET-USD VeChain USD
0.03
+1.01%
CRO-USD Cronos USD
0.10
-2.31%
MNT27075-USD Mantle USD
0.77
+0.00%
ENA-USD Ethena USD
0.40
+6.27%
ARB11841-USD Arbitrum USD
0.47
+20.53%
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
LBTC33652-USD Lombard Staked BTC USD
103,695.32
+0.02%
FIL-USD Filecoin USD
3.17
+4.16%
FET-USD Artificial Superintelligence Alliance USD
0.86
+1.53%
ALGO-USD Algorand USD
0.24
+2.02%
ATOM-USD Cosmos USD
5.19
+4.62%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
TIA-USD Celestia USD
3.18
-0.51%
FTN-USD Fasttoken USD
4.37
+0.30%
WLD-USD Worldcoin USD
1.27
+6.60%
BONK-USD Bonk USD
0.00
-1.54%
S32684-USD Sonic (prev. FTM) USD
0.59
-1.19%
JUP29210-USD Jupiter USD
0.56
+2.72%
JLP-USD Jupiter Perps LP USD
4.57
+1.15%
MKR-USD Maker USD
1,820.59
+3.91%
STX4847-USD Stacks USD
1.00
-2.90%
FDUSD-USD First Digital USD USD
1.00
+0.05%
BBTC31369-USD BounceBit BTC USD
103,164.56
-1.00%
OP-USD Optimism USD
0.88
+14.64%
EOS-USD EOS USD
0.92
-5.68%
BNSOL-USD Binance Staked SOL USD
182.58
+1.53%
RSETH-USD Kelp DAO Restaked ETH USD
2,605.34
+6.46%
KCS-USD KuCoin Token USD
11.25
+0.31%
IMX10603-USD Immutable USD
0.73
+7.94%
SEI-USD Sei USD
0.26
+2.30%
FLR-USD Flare USD
0.02
-0.96%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.32%
WFTM-USD Wrapped Fantom USD
0.60
+0.67%
FARTCOIN-USD Fartcoin USD
1.29
-7.31%
INJ-USD Injective USD
12.92
+6.14%
IP-USD Story USD
4.66
+4.53%
VIRTUAL-USD Virtuals Protocol USD
1.92
-1.14%
XDC-USD XDC Network USD
0.08
-0.94%
RETH-USD Rocket Pool ETH USD
2,862.98
+7.20%
QNT-USD Quant USD
97.07
+2.01%
DEXE-USD DeXe USD
13.98
+0.82%
GRT6719-USD The Graph USD
0.12
+1.32%
SOLVBTC-USD SolvBTC USD
103,724.38
+0.33%
WBNB-USD Wrapped BNB USD
657.17
-0.84%
CRV-USD Curve DAO Token USD
0.77
+0.22%
THETA-USD Theta Network USD
1.01
+7.21%