Frankfurt - Delayed Quote EUR
Beyond, Inc. (OVER.F)
5.51
+0.09
+(1.74%)
As of 8:03:57 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 500 |
| Jun 13, 2025 | 5.69 | 5.69 | 5.41 | 5.41 | 5.41 | - |
| Jun 12, 2025 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | - |
| Jun 11, 2025 | 5.74 | 5.80 | 5.74 | 5.80 | 5.80 | - |
| Jun 10, 2025 | 5.68 | 5.68 | 5.61 | 5.61 | 5.61 | - |
| Jun 9, 2025 | 5.53 | 5.58 | 5.53 | 5.58 | 5.58 | - |
| Jun 6, 2025 | 5.73 | 5.73 | 5.48 | 5.48 | 5.48 | - |
| Jun 5, 2025 | 5.48 | 5.65 | 5.48 | 5.65 | 5.65 | - |
| Jun 4, 2025 | 5.48 | 5.48 | 5.46 | 5.46 | 5.46 | - |
| Jun 3, 2025 | 5.54 | 5.54 | 5.43 | 5.43 | 5.43 | 500 |
| Jun 2, 2025 | 5.48 | 5.48 | 5.11 | 5.11 | 5.11 | - |
| May 30, 2025 | 5.70 | 5.70 | 5.47 | 5.47 | 5.47 | - |
| May 29, 2025 | 5.81 | 5.81 | 5.67 | 5.67 | 5.67 | - |
| May 28, 2025 | 5.66 | 5.93 | 5.64 | 5.64 | 5.64 | 1,500 |
| May 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| May 26, 2025 | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | 7 |
| May 23, 2025 | 5.09 | 5.09 | 4.77 | 4.77 | 4.77 | - |
| May 22, 2025 | 5.22 | 5.22 | 5.08 | 5.08 | 5.08 | - |
| May 21, 2025 | 5.61 | 5.61 | 5.12 | 5.12 | 5.12 | - |
| May 20, 2025 | 5.83 | 6.12 | 5.57 | 5.57 | 5.57 | 150 |
| May 19, 2025 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | - |
| May 16, 2025 | 5.32 | 5.80 | 5.32 | 5.80 | 5.80 | 1,500 |
| May 15, 2025 | 4.79 | 5.23 | 4.79 | 5.23 | 5.23 | - |
| May 14, 2025 | 4.53 | 4.82 | 4.53 | 4.82 | 4.82 | - |
| May 13, 2025 | 4.39 | 4.43 | 4.39 | 4.43 | 4.43 | 80 |
| May 12, 2025 | 3.99 | 4.43 | 3.99 | 4.28 | 4.28 | 500 |
| May 9, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | - |
| May 8, 2025 | 3.28 | 3.71 | 3.28 | 3.71 | 3.71 | - |
| May 7, 2025 | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | - |
| May 6, 2025 | 3.28 | 3.28 | 3.13 | 3.13 | 3.13 | - |
| May 5, 2025 | 3.39 | 3.39 | 3.22 | 3.22 | 3.22 | - |
| May 2, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | - |
| Apr 30, 2025 | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | - |
| Apr 29, 2025 | 4.10 | 4.10 | 3.39 | 3.39 | 3.39 | - |
| Apr 28, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | - |
| Apr 25, 2025 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | - |
| Apr 24, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 3.53 | - |
| Apr 23, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | - |
| Apr 22, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | - |
| Apr 17, 2025 | 3.11 | 3.40 | 3.11 | 3.40 | 3.40 | - |
| Apr 16, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | - |
| Apr 15, 2025 | 3.25 | 3.25 | 3.10 | 3.10 | 3.10 | - |
| Apr 14, 2025 | 3.60 | 3.60 | 3.20 | 3.20 | 3.20 | 500 |
| Apr 11, 2025 | 3.69 | 3.69 | 3.18 | 3.18 | 3.18 | - |
| Apr 10, 2025 | 3.91 | 3.91 | 3.54 | 3.54 | 3.54 | - |
| Apr 9, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Apr 8, 2025 | 3.50 | 3.50 | 3.11 | 3.11 | 3.11 | - |
| Apr 7, 2025 | 3.40 | 3.40 | 3.24 | 3.24 | 3.24 | - |
| Apr 4, 2025 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | - |
| Apr 3, 2025 | 3.80 | 4.13 | 3.50 | 3.50 | 3.50 | 1,200 |
| Apr 2, 2025 | 4.57 | 4.57 | 4.36 | 4.36 | 4.36 | - |
| Apr 1, 2025 | 5.24 | 5.24 | 4.45 | 4.45 | 4.45 | - |
| Mar 31, 2025 | 4.76 | 5.13 | 4.76 | 5.13 | 5.13 | - |
| Mar 28, 2025 | 5.05 | 5.32 | 4.68 | 4.68 | 4.68 | 750 |
| Mar 27, 2025 | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | - |
| Mar 26, 2025 | 4.61 | 4.79 | 4.61 | 4.79 | 4.79 | 500 |
| Mar 25, 2025 | 4.68 | 4.68 | 4.28 | 4.28 | 4.28 | - |
| Mar 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 21, 2025 | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | - |
| Mar 20, 2025 | 4.53 | 4.53 | 4.41 | 4.41 | 4.41 | - |
| Mar 19, 2025 | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | - |
| Mar 18, 2025 | 5.04 | 5.04 | 4.43 | 4.43 | 4.43 | - |
| Mar 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Mar 14, 2025 | 4.67 | 4.95 | 4.67 | 4.95 | 4.95 | - |
| Mar 13, 2025 | 4.79 | 4.79 | 4.43 | 4.43 | 4.43 | - |
| Mar 12, 2025 | 4.86 | 4.86 | 4.69 | 4.69 | 4.69 | - |
| Mar 11, 2025 | 4.86 | 4.86 | 4.70 | 4.70 | 4.70 | - |
| Mar 10, 2025 | 5.52 | 5.52 | 4.78 | 4.78 | 4.78 | 220 |
| Mar 7, 2025 | 5.02 | 5.42 | 5.02 | 5.42 | 5.42 | - |
| Mar 6, 2025 | 5.14 | 5.14 | 4.92 | 4.92 | 4.92 | - |
| Mar 5, 2025 | 5.52 | 5.52 | 5.04 | 5.04 | 5.04 | - |
| Mar 4, 2025 | 5.63 | 5.63 | 5.58 | 5.58 | 5.58 | - |
| Mar 3, 2025 | 6.02 | 6.02 | 5.45 | 5.45 | 5.45 | - |
| Feb 28, 2025 | 6.02 | 6.02 | 5.86 | 5.86 | 5.86 | - |
| Feb 27, 2025 | 6.31 | 6.31 | 5.88 | 5.88 | 5.88 | - |
| Feb 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Feb 25, 2025 | 6.61 | 6.79 | 6.61 | 6.79 | 6.79 | - |
| Feb 24, 2025 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | - |
| Feb 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 20, 2025 | 8.10 | 8.10 | 7.94 | 7.94 | 7.94 | - |
| Feb 19, 2025 | 8.43 | 8.43 | 8.03 | 8.03 | 8.03 | - |
| Feb 18, 2025 | 8.37 | 8.41 | 8.37 | 8.41 | 8.41 | - |
| Feb 17, 2025 | 8.35 | 8.35 | 8.26 | 8.26 | 8.26 | - |
| Feb 14, 2025 | 7.71 | 8.27 | 7.71 | 8.27 | 8.27 | - |
| Feb 13, 2025 | 8.21 | 8.21 | 7.73 | 7.73 | 7.73 | - |
| Feb 12, 2025 | 8.82 | 8.82 | 7.95 | 7.95 | 7.95 | - |
| Feb 11, 2025 | 8.26 | 8.85 | 8.26 | 8.85 | 8.85 | - |
| Feb 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Feb 7, 2025 | 8.46 | 8.46 | 8.32 | 8.32 | 8.32 | - |
| Feb 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Feb 5, 2025 | 9.06 | 9.06 | 8.57 | 8.57 | 8.57 | - |
| Feb 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Feb 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jan 31, 2025 | 7.86 | 7.86 | 7.74 | 7.75 | 7.75 | - |
| Jan 30, 2025 | 7.00 | 7.88 | 7.00 | 7.88 | 7.88 | 250 |
| Jan 29, 2025 | 7.42 | 7.42 | 6.81 | 6.81 | 6.81 | 250 |
| Jan 28, 2025 | 6.63 | 7.09 | 6.63 | 7.09 | 7.09 | - |
| Jan 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jan 24, 2025 | 6.59 | 7.05 | 6.59 | 7.02 | 7.02 | 200 |
| Jan 23, 2025 | 6.56 | 6.56 | 6.46 | 6.49 | 6.49 | - |
| Jan 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Jan 21, 2025 | 5.53 | 5.66 | 5.53 | 5.66 | 5.66 | - |
| Jan 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Jan 17, 2025 | 5.87 | 5.87 | 5.51 | 5.51 | 5.51 | - |
| Jan 16, 2025 | 5.50 | 5.73 | 5.50 | 5.73 | 5.73 | - |
| Jan 15, 2025 | 5.39 | 5.42 | 5.39 | 5.42 | 5.42 | - |
| Jan 14, 2025 | 5.67 | 5.67 | 5.24 | 5.24 | 5.24 | - |
| Jan 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 10, 2025 | 5.63 | 5.79 | 5.63 | 5.79 | 5.79 | - |
| Jan 9, 2025 | 5.62 | 5.62 | 5.52 | 5.52 | 5.52 | - |
| Jan 8, 2025 | 5.99 | 5.99 | 5.49 | 5.49 | 5.49 | - |
| Jan 7, 2025 | 6.03 | 6.03 | 5.92 | 5.92 | 5.92 | - |
| Jan 6, 2025 | 5.39 | 6.10 | 5.39 | 6.10 | 6.10 | 600 |
| Jan 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jan 2, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Dec 30, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Dec 27, 2024 | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | 960 |
| Dec 23, 2024 | 4.78 | 4.78 | 4.49 | 4.49 | 4.49 | - |
| Dec 20, 2024 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | - |
| Dec 19, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | - |
| Dec 18, 2024 | 4.64 | 4.85 | 4.50 | 4.64 | 4.64 | 328 |
| Dec 17, 2024 | 4.68 | 4.68 | 4.61 | 4.61 | 4.61 | - |
| Dec 16, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 4.95 | 400 |
| Dec 13, 2024 | 5.25 | 5.25 | 4.86 | 4.86 | 4.86 | 400 |
| Dec 12, 2024 | 5.16 | 5.56 | 5.11 | 5.11 | 5.11 | 200 |
| Dec 11, 2024 | 5.30 | 5.30 | 5.07 | 5.07 | 5.07 | - |
| Dec 10, 2024 | 5.66 | 5.66 | 5.20 | 5.20 | 5.20 | - |
| Dec 9, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | - |
| Dec 6, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Dec 5, 2024 | 5.88 | 5.88 | 5.50 | 5.50 | 5.50 | - |
| Dec 4, 2024 | 5.93 | 5.93 | 5.74 | 5.74 | 5.74 | - |
| Dec 3, 2024 | 5.94 | 5.94 | 5.83 | 5.83 | 5.83 | - |
| Dec 2, 2024 | 5.80 | 5.92 | 5.80 | 5.92 | 5.92 | - |
| Nov 29, 2024 | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | - |
| Nov 28, 2024 | 5.67 | 5.67 | 5.57 | 5.57 | 5.57 | - |
| Nov 27, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | - |
| Nov 26, 2024 | 5.85 | 5.85 | 5.45 | 5.45 | 5.45 | - |
| Nov 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Nov 22, 2024 | 5.37 | 5.37 | 5.27 | 5.27 | 5.27 | - |
| Nov 21, 2024 | 5.55 | 5.55 | 5.29 | 5.29 | 5.29 | - |
| Nov 20, 2024 | 5.69 | 5.69 | 5.38 | 5.38 | 5.38 | - |
| Nov 19, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | - |
| Nov 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 15, 2024 | 5.69 | 5.69 | 5.56 | 5.56 | 5.56 | - |
| Nov 14, 2024 | 5.74 | 5.74 | 5.61 | 5.61 | 5.61 | - |
| Nov 13, 2024 | 6.00 | 6.00 | 5.68 | 5.68 | 5.68 | - |
| Nov 12, 2024 | 6.01 | 6.01 | 5.97 | 5.97 | 5.97 | - |
| Nov 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 8, 2024 | 5.64 | 5.71 | 5.64 | 5.71 | 5.71 | - |
| Nov 7, 2024 | 5.80 | 5.80 | 5.54 | 5.54 | 5.54 | - |
| Nov 6, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Nov 5, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Nov 4, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | - |
| Nov 1, 2024 | 5.79 | 5.79 | 5.66 | 5.66 | 5.66 | - |
| Oct 31, 2024 | 5.98 | 5.98 | 5.75 | 5.75 | 5.75 | - |
| Oct 30, 2024 | 6.15 | 6.15 | 5.93 | 5.93 | 5.93 | - |
| Oct 29, 2024 | 6.34 | 6.34 | 6.02 | 6.02 | 6.02 | - |
| Oct 28, 2024 | 5.75 | 6.45 | 5.75 | 6.26 | 6.26 | 250 |
| Oct 25, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Oct 24, 2024 | 8.69 | 8.69 | 5.96 | 5.96 | 5.96 | 880 |
| Oct 23, 2024 | 9.31 | 9.31 | 8.61 | 8.61 | 8.61 | - |
| Oct 22, 2024 | 9.53 | 9.53 | 9.29 | 9.29 | 9.29 | - |
| Oct 21, 2024 | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | - |
| Oct 18, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Oct 17, 2024 | 9.38 | 9.38 | 9.17 | 9.17 | 9.17 | - |
| Oct 16, 2024 | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | - |
| Oct 15, 2024 | 9.20 | 9.36 | 9.10 | 9.36 | 9.36 | 3 |
| Oct 14, 2024 | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | - |
| Oct 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 10, 2024 | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | - |
| Oct 9, 2024 | 9.21 | 9.23 | 8.89 | 8.89 | 8.89 | 13 |
| Oct 8, 2024 | 9.32 | 9.32 | 9.20 | 9.20 | 9.20 | - |
| Oct 7, 2024 | 9.33 | 9.63 | 9.33 | 9.63 | 9.63 | - |
| Oct 4, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Oct 3, 2024 | 8.18 | 8.18 | 8.07 | 8.07 | 8.07 | - |
| Oct 2, 2024 | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | - |
| Oct 1, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Sep 30, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Sep 27, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 26, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Sep 25, 2024 | 9.25 | 9.25 | 8.66 | 8.66 | 8.66 | - |
| Sep 24, 2024 | 8.82 | 9.20 | 8.82 | 9.20 | 9.20 | - |
| Sep 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Sep 20, 2024 | 9.65 | 9.65 | 9.20 | 9.20 | 9.20 | - |
| Sep 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Sep 18, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 17, 2024 | 9.69 | 9.69 | 9.32 | 9.32 | 9.32 | - |
| Sep 16, 2024 | 10.10 | 10.10 | 9.58 | 9.58 | 9.58 | - |
| Sep 13, 2024 | 9.66 | 10.03 | 9.66 | 10.03 | 10.03 | - |
| Sep 12, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Sep 11, 2024 | 10.73 | 10.73 | 9.86 | 9.86 | 9.86 | - |
| Sep 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Sep 9, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Sep 6, 2024 | 8.62 | 8.71 | 8.62 | 8.71 | 8.71 | - |
| Sep 5, 2024 | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | - |
| Sep 4, 2024 | 8.42 | 8.72 | 8.42 | 8.72 | 8.72 | - |
| Sep 3, 2024 | 8.82 | 8.82 | 8.42 | 8.42 | 8.42 | - |
| Sep 2, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Aug 30, 2024 | 8.97 | 8.97 | 8.62 | 8.62 | 8.62 | - |
| Aug 29, 2024 | 9.07 | 9.07 | 8.95 | 8.95 | 8.95 | - |
| Aug 28, 2024 | 9.30 | 9.30 | 9.02 | 9.02 | 9.02 | - |
| Aug 27, 2024 | 9.40 | 9.40 | 9.21 | 9.21 | 9.21 | - |
| Aug 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Aug 23, 2024 | 9.14 | 9.80 | 9.14 | 9.80 | 9.80 | - |
| Aug 22, 2024 | 9.84 | 9.84 | 9.15 | 9.15 | 9.15 | - |
| Aug 21, 2024 | 9.14 | 9.83 | 9.14 | 9.83 | 9.83 | - |
| Aug 20, 2024 | 9.26 | 9.26 | 9.12 | 9.12 | 9.12 | - |
| Aug 19, 2024 | 9.36 | 9.36 | 9.23 | 9.23 | 9.23 | - |
| Aug 16, 2024 | 9.50 | 9.50 | 9.31 | 9.31 | 9.31 | - |
| Aug 15, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Aug 14, 2024 | 8.88 | 8.88 | 8.20 | 8.20 | 8.20 | - |
| Aug 13, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Aug 12, 2024 | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | - |
| Aug 9, 2024 | 9.06 | 9.06 | 8.58 | 8.58 | 8.58 | - |
| Aug 8, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Aug 7, 2024 | 9.30 | 9.30 | 9.02 | 9.02 | 9.02 | - |
| Aug 6, 2024 | 9.73 | 9.73 | 9.35 | 9.35 | 9.35 | - |
| Aug 5, 2024 | 9.19 | 9.49 | 8.68 | 8.68 | 8.68 | 255 |
| Aug 2, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Aug 1, 2024 | 10.41 | 10.41 | 9.64 | 9.64 | 9.64 | - |
| Jul 31, 2024 | 11.16 | 11.16 | 10.19 | 10.19 | 10.19 | - |
| Jul 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 29, 2024 | 12.60 | 12.60 | 12.38 | 12.38 | 12.38 | 18 |
| Jul 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 25, 2024 | 11.63 | 12.09 | 11.63 | 12.09 | 12.09 | - |
| Jul 24, 2024 | 11.97 | 11.97 | 11.53 | 11.53 | 11.53 | - |
| Jul 23, 2024 | 12.42 | 12.42 | 12.02 | 12.02 | 12.02 | - |
| Jul 22, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 20 |
| Jul 19, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jul 18, 2024 | 13.30 | 13.30 | 13.02 | 13.02 | 13.02 | - |
| Jul 17, 2024 | 13.35 | 13.35 | 13.28 | 13.28 | 13.28 | - |
| Jul 16, 2024 | 12.22 | 13.35 | 12.22 | 13.35 | 13.35 | - |
| Jul 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 12, 2024 | 12.23 | 12.72 | 12.23 | 12.72 | 12.72 | - |
| Jul 11, 2024 | 11.21 | 12.18 | 11.21 | 12.18 | 12.18 | - |
| Jul 10, 2024 | 11.73 | 11.73 | 11.19 | 11.19 | 11.19 | - |
| Jul 9, 2024 | 11.63 | 11.69 | 11.63 | 11.69 | 11.69 | - |
| Jul 8, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jul 5, 2024 | 11.40 | 11.40 | 10.98 | 10.98 | 10.98 | - |
| Jul 4, 2024 | 11.43 | 11.43 | 11.31 | 11.31 | 11.31 | - |
| Jul 3, 2024 | 11.81 | 11.81 | 11.38 | 11.38 | 11.38 | - |
| Jul 2, 2024 | 11.89 | 11.89 | 11.77 | 11.77 | 11.77 | - |
| Jul 1, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 28, 2024 | 11.45 | 11.77 | 11.45 | 11.77 | 11.77 | - |
| Jun 27, 2024 | 11.52 | 11.52 | 11.34 | 11.34 | 11.34 | 4 |
| Jun 26, 2024 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | - |
| Jun 25, 2024 | 12.13 | 12.13 | 11.52 | 11.52 | 11.52 | - |
| Jun 24, 2024 | 12.34 | 12.34 | 12.10 | 12.10 | 12.10 | - |
| Jun 21, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jun 20, 2024 | 12.74 | 12.81 | 12.74 | 12.81 | 12.81 | - |
| Jun 19, 2024 | 12.66 | 12.66 | 12.60 | 12.60 | 12.60 | - |
| Jun 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jun 17, 2024 | 12.60 | 12.60 | 12.31 | 12.31 | 12.31 | - |