Munich - Delayed Quote EUR
Overstock.com, Inc. (OVER.MU)
5.69
-0.15
(-2.64%)
As of 8:03:18 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jun 13, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jun 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jun 9, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jun 5, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Jun 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Jun 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jun 2, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| May 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| May 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| May 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| May 21, 2025 | 5.80 | 5.80 | 5.57 | 5.57 | 5.57 | 5 |
| May 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| May 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| May 14, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| May 13, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| May 12, 2025 | 4.11 | 4.30 | 4.11 | 4.30 | 4.30 | 5,400 |
| May 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| May 8, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| May 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| May 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| May 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 2, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| Apr 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Apr 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Apr 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Apr 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Apr 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Apr 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Apr 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Apr 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Apr 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Apr 10, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Apr 9, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| Apr 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Apr 7, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Apr 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Apr 3, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Apr 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Apr 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 31, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Mar 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Mar 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Mar 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Mar 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Mar 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Mar 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Mar 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Mar 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Mar 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Mar 6, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Mar 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Mar 4, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Mar 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Feb 28, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Feb 27, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Feb 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Feb 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Feb 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Feb 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Feb 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Feb 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Feb 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Feb 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Feb 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Feb 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Feb 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Feb 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Feb 3, 2025 | 8.09 | 8.34 | 8.00 | 8.00 | 8.00 | 2,200 |
| Jan 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jan 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jan 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jan 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jan 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jan 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jan 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jan 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jan 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jan 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jan 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Jan 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jan 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jan 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jan 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Jan 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 30, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Dec 27, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Dec 23, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Dec 20, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Dec 19, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Dec 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Dec 17, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Dec 16, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Dec 13, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 12, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Dec 11, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Dec 10, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 9, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Dec 6, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Dec 5, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Dec 4, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Dec 3, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Dec 2, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Nov 29, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 27, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Nov 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 25, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Nov 22, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Nov 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Nov 20, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Nov 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Nov 18, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Nov 15, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Nov 14, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Nov 13, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Nov 12, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Nov 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 8, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Nov 7, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 6, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 5, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Nov 4, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Nov 1, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Oct 31, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Oct 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 29, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 28, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Oct 25, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Oct 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Oct 22, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Oct 21, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Oct 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Oct 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Oct 16, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Oct 15, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Oct 14, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Oct 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 9, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Oct 8, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 7, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 4, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Oct 3, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Oct 2, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Oct 1, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Sep 30, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Sep 27, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Sep 26, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Sep 25, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Sep 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Sep 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Sep 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 19, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Sep 17, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Sep 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 13, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Sep 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Sep 10, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Sep 9, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 6, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Sep 5, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 4, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Sep 3, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Sep 2, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Aug 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Aug 29, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Aug 28, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Aug 27, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Aug 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Aug 23, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Aug 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Aug 21, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Aug 20, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 19, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Aug 16, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Aug 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Aug 13, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Aug 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Aug 9, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Aug 8, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 7, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Aug 6, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Aug 5, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Aug 2, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 1, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jul 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jul 26, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jul 25, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jul 24, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jul 23, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jul 22, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul 19, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jul 18, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jul 17, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jul 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jul 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 12, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jul 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jul 10, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Jul 9, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jul 8, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jul 5, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jul 4, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jul 3, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jul 2, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jul 1, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun 27, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jun 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jun 25, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 20, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |