NYSE - Nasdaq Real Time Price USD
Oxford Industries, Inc. (OXM)
53.77
-1.40
(-2.54%)
At close: May 9 at 4:00:02 PM EDT
53.77
-0.01
(-0.02%)
After hours: May 9 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM250516C00035000 | 4/16/2025 2:43 PM | 35 | 8.60 | 17.40 | 20.50 | 0.00 | 0.00% | 15 | 15 | 193.36% |
| OXM250516C00040000 | 4/16/2025 12:42 PM | 40 | 5.30 | 11.80 | 15.50 | 0.00 | 0.00% | 20 | 20 | 269.73% |
| OXM250516C00045000 | 5/5/2025 2:58 PM | 45 | 8.15 | 7.00 | 10.80 | 0.00 | 0.00% | 1 | 13 | 87.11% |
| OXM250516C00050000 | 4/30/2025 11:31 AM | 50 | 1.70 | 2.50 | 6.20 | 0.00 | 0.00% | 3 | 7 | 71.58% |
| OXM250516C00055000 | 4/25/2025 3:14 PM | 55 | 1.20 | 0.40 | 3.20 | 0.00 | 0.00% | 15 | 33 | 85.06% |
| OXM250516C00060000 | 5/8/2025 3:39 PM | 60 | 0.75 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 56 | 100.39% |
| OXM250516C00070000 | 3/28/2025 12:56 PM | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OXM250516C00075000 | 3/28/2025 9:46 AM | 75 | 0.14 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 0 | 178.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM250516P00025000 | 4/21/2025 2:51 PM | 25 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | - | 12 | 387.50% |
| OXM250516P00030000 | 4/10/2025 12:40 PM | 30 | 0.55 | 0.00 | 0.95 | 0.00 | 0.00% | - | 21 | 307.03% |
| OXM250516P00035000 | 5/9/2025 11:53 AM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 13 | 142.19% |
| OXM250516P00040000 | 5/9/2025 12:26 PM | 40 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 10 | 85 | 120.31% |
| OXM250516P00045000 | 5/5/2025 1:44 PM | 45 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 11 | 62 | 89.84% |
| OXM250516P00050000 | 4/24/2025 2:44 PM | 50 | 2.63 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 43 | 81.25% |
| OXM250516P00055000 | 5/8/2025 10:32 AM | 55 | 2.00 | 2.05 | 2.60 | 0.00 | 0.00% | 2 | 15 | 58.89% |
| OXM250516P00060000 | 4/25/2025 9:30 AM | 60 | 9.30 | 4.40 | 8.00 | 0.00 | 0.00% | 1 | 31 | 143.46% |
Related Tickers
GIII G-III Apparel Group, Ltd.
26.42
-1.23%
SGC Superior Group of Companies, Inc.
10.37
-0.96%
COLM Columbia Sportswear Company
66.08
-1.73%
GIL Gildan Activewear Inc.
47.22
-0.23%
ZGN Ermenegildo Zegna N.V.
8.25
0.00%
PVH PVH Corp.
74.45
-1.47%
LEVI Levi Strauss & Co.
17.21
+0.82%
KTB Kontoor Brands, Inc.
68.54
-0.93%
PLCE The Children's Place, Inc.
5.71
-8.35%
LAKE Lakeland Industries, Inc.
17.06
+0.62%