NasdaqGS - Delayed Quote USD
Pacific Biosciences of California, Inc. (PACB)
1.1200
-0.0800
(-6.67%)
At close: May 9 at 4:00:01 PM EDT
1.1300
+0.01
+(0.89%)
After hours: May 9 at 7:59:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250516C00000500 | 4/25/2025 3:49 PM | 0.5 | 0.52 | 0.40 | 1.40 | 0.00 | 0.00% | 3 | 0 | 1,475.00% |
| PACB250516C00001000 | 5/9/2025 3:43 PM | 1 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 153 | 496 | 128.13% |
| PACB250516C00001500 | 5/9/2025 9:47 AM | 1.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 3,750 | 193.75% |
| PACB250516C00002000 | 4/17/2025 10:55 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 140 | 306.25% |
| PACB250516C00003000 | 4/30/2025 12:22 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 443.75% |
| PACB250516C00004000 | 4/14/2025 11:47 AM | 4 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 531.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250516P00000500 | 4/30/2025 10:50 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 475.00% |
| PACB250516P00001000 | 5/8/2025 11:35 AM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 357 | 168.75% |
| PACB250516P00001500 | 5/9/2025 2:12 PM | 1.5 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 20 | 24 | 240.63% |
| PACB250516P00002000 | 4/17/2025 3:39 PM | 2 | 0.95 | 0.80 | 1.55 | 0.09 | 10.47% | 35 | 47 | 803.13% |
| PACB250516P00004000 | 4/1/2025 1:45 PM | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
QSI Quantum-Si incorporated
1.2600
-5.26%
LAB Standard BioTools Inc.
1.0700
-4.04%
SENS Senseonics Holdings, Inc.
0.6250
-15.17%
BFLY Butterfly Network, Inc.
2.2300
-1.76%
CERS Cerus Corporation
1.2900
-5.15%
GMED Globus Medical, Inc.
55.82
-22.96%
QDEL QuidelOrtho Corporation
36.34
-0.33%
MASS 908 Devices Inc.
5.62
-2.94%
NNOX Nano-X Imaging Ltd.
5.24
+1.16%
DXCM DexCom, Inc.
84.67
-0.79%