NYSE - Delayed Quote USD
Ranpak Holdings Corp. (PACK)
3.3900
+0.0400
+(1.19%)
At close: May 9 at 4:00:02 PM EDT
3.4006
+0.01
+(0.31%)
After hours: May 9 at 6:16:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK250516C00002500 | 5/9/2025 10:09 AM | 2.5 | 1.00 | 0.80 | 1.00 | 0.43 | 75.44% | 5 | 124 | 143.75% |
| PACK250516C00005000 | 5/7/2025 9:44 AM | 5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6,548 | 276.56% |
| PACK250516C00007500 | 4/8/2025 1:52 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 464 | 1,305 | 378.13% |
| PACK250516C00010000 | 2/25/2025 3:13 PM | 10 | 0.17 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 96 | 757.81% |
| PACK250516C00012500 | 2/5/2025 2:15 PM | 12.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 175 | 615.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK250516P00002500 | 5/6/2025 2:39 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 96 | 171.88% |
| PACK250516P00005000 | 5/8/2025 3:35 PM | 5 | 1.60 | 1.45 | 1.70 | 0.00 | 0.00% | 1 | 8 | 267.19% |
| PACK250516P00007500 | 4/25/2025 9:56 AM | 7.5 | 3.40 | 3.90 | 4.30 | 0.00 | 0.00% | 1 | 210 | 523.44% |
| PACK250516P00012500 | 4/8/2025 9:47 AM | 12.5 | 8.40 | 8.70 | 9.70 | 0.00 | 0.00% | - | 5 | 603.13% |
| PACK250516P00015000 | 1/31/2025 3:55 PM | 15 | 7.60 | 8.70 | 8.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
SEE Sealed Air Corporation
30.57
-0.52%
PACK.JK PT Abadi Nusantara Hijau Investama Tbk
2,150.00
-0.46%
BALL Ball Corporation
52.13
+0.68%
GEF Greif, Inc.
54.82
-0.09%
MYE Myers Industries, Inc.
12.20
+0.66%
GPK Graphic Packaging Holding Company
22.29
-0.18%
AVY Avery Dennison Corporation
172.20
-0.47%
PKG Packaging Corporation of America
181.42
-1.09%
KRT Karat Packaging Inc.
30.26
+10.68%
CWN.F Crown Holdings, Inc.
86.28
+0.28%