TSXV - Free Realtime Quote CAD
Palisades Goldcorp Ltd. (PALI.V)
0.8600
-0.0200
(-2.27%)
As of 1:55:07 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 24,666 |
| May 13, 2025 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 44,800 |
| May 12, 2025 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 18,500 |
| May 9, 2025 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 12,800 |
| May 8, 2025 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 32,700 |
| May 7, 2025 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 14,300 |
| May 6, 2025 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 13,000 |
| May 5, 2025 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 39,300 |
| May 2, 2025 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 7,000 |
| May 1, 2025 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 6,000 |
| Apr 30, 2025 | 0.9300 | 1.0400 | 0.9300 | 0.9500 | 0.9500 | 50,100 |
| Apr 29, 2025 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 4,000 |
| Apr 28, 2025 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 28,600 |
| Apr 25, 2025 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 32,600 |
| Apr 24, 2025 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 5,500 |
| Apr 23, 2025 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 53,100 |
| Apr 22, 2025 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 75,400 |
| Apr 21, 2025 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 15,800 |
| Apr 17, 2025 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 0.9500 | 19,000 |
| Apr 16, 2025 | 0.9000 | 1.0000 | 0.8900 | 0.9800 | 0.9800 | 94,900 |
| Apr 15, 2025 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 41,700 |
| Apr 14, 2025 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 61,200 |
| Apr 11, 2025 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 102,600 |
| Apr 10, 2025 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 26,100 |
| Apr 9, 2025 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 44,200 |
| Apr 8, 2025 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 15,600 |
| Apr 7, 2025 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 24,500 |
| Apr 4, 2025 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 0.9200 | 69,500 |
| Apr 3, 2025 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 0.9700 | 55,900 |
| Apr 2, 2025 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 91,000 |
| Apr 1, 2025 | 1.0200 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 73,000 |
| Mar 31, 2025 | 1.0500 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 37,200 |
| Mar 28, 2025 | 1.0200 | 1.1300 | 1.0200 | 1.0400 | 1.0400 | 145,900 |
| Mar 27, 2025 | 1.0000 | 1.0700 | 0.9600 | 1.0200 | 1.0200 | 165,800 |
| Mar 26, 2025 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | 0.9800 | 129,700 |
| Mar 25, 2025 | 1.2100 | 1.2400 | 1.0000 | 1.1200 | 1.1200 | 282,600 |
| Mar 24, 2025 | 1.5000 | 1.5000 | 1.4100 | 1.4500 | 1.4500 | 67,500 |
| Mar 21, 2025 | 1.5000 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 33,800 |
| Mar 20, 2025 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 43,400 |
| Mar 19, 2025 | 1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 27,000 |
| Mar 18, 2025 | 1.5000 | 1.5600 | 1.4900 | 1.5300 | 1.5300 | 41,400 |
| Mar 17, 2025 | 1.5500 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 26,000 |
| Mar 14, 2025 | 1.4900 | 1.5500 | 1.4500 | 1.5100 | 1.5100 | 58,500 |
| Mar 13, 2025 | 1.4500 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 94,600 |
| Mar 12, 2025 | 1.4100 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 17,100 |
| Mar 11, 2025 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 39,700 |
| Mar 10, 2025 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 24,500 |
| Mar 7, 2025 | 1.4600 | 1.4700 | 1.3700 | 1.4500 | 1.4500 | 16,100 |
| Mar 6, 2025 | 1.4500 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 9,000 |
| Mar 5, 2025 | 1.4400 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 26,300 |
| Mar 4, 2025 | 1.4700 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 12,300 |
| Mar 3, 2025 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | 1.4700 | 13,200 |
| Feb 28, 2025 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | 1.5600 | 1,500 |
| Feb 27, 2025 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | 1.5900 | 11,800 |
| Feb 26, 2025 | 1.6400 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 36,100 |
| Feb 25, 2025 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 24,400 |
| Feb 24, 2025 | 1.7500 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 28,100 |
| Feb 21, 2025 | 1.7400 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 18,600 |
| Feb 20, 2025 | 1.7600 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 18,100 |
| Feb 19, 2025 | 1.9400 | 1.9400 | 1.7500 | 1.7600 | 1.7600 | 11,700 |
| Feb 18, 2025 | 1.9500 | 1.9700 | 1.8500 | 1.8500 | 1.8500 | 39,100 |
| Feb 14, 2025 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 1,900 |
| Feb 13, 2025 | 1.9400 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 8,100 |
| Feb 12, 2025 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | 1.9500 | 60,900 |
| Feb 11, 2025 | 2.0400 | 2.3500 | 2.0400 | 2.1500 | 2.1500 | 22,200 |
| Feb 10, 2025 | 2.0400 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 19,800 |
| Feb 7, 2025 | 2.0400 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 19,500 |
| Feb 6, 2025 | 2.0400 | 2.0500 | 2.0300 | 2.0500 | 2.0500 | 34,400 |
| Feb 5, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 200 |
| Feb 4, 2025 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | 1.9700 | 8,000 |
| Feb 3, 2025 | 2.0500 | 2.0500 | 2.0300 | 2.0400 | 2.0400 | 8,700 |
| Jan 31, 2025 | 2.0400 | 2.0500 | 2.0000 | 2.0400 | 2.0400 | 25,400 |
| Jan 30, 2025 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | 2.0200 | 5,600 |
| Jan 29, 2025 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 1,600 |
| Jan 28, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 6,800 |
| Jan 27, 2025 | 2.0000 | 2.0200 | 1.9600 | 1.9600 | 1.9600 | 34,300 |
| Jan 24, 2025 | 1.9300 | 2.1000 | 1.9300 | 2.0000 | 2.0000 | 44,700 |
| Jan 23, 2025 | 1.6600 | 1.8000 | 1.6400 | 1.7900 | 1.7900 | 78,500 |
| Jan 22, 2025 | 1.6500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 6,100 |
| Jan 21, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 400 |
| Jan 20, 2025 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 2,100 |
| Jan 17, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 3,400 |
| Jan 16, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 15, 2025 | 1.5900 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 7,500 |
| Jan 14, 2025 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | 1.5600 | 4,600 |
| Jan 13, 2025 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 2,100 |
| Jan 10, 2025 | 1.6000 | 1.7800 | 1.6000 | 1.6000 | 1.6000 | 21,000 |
| Jan 9, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,800 |
| Jan 8, 2025 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 10,500 |
| Jan 7, 2025 | 1.5900 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 5,200 |
| Jan 6, 2025 | 1.5600 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 9,400 |
| Jan 3, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 700 |
| Jan 2, 2025 | 1.4800 | 1.5900 | 1.4600 | 1.5400 | 1.5400 | 14,400 |
| Dec 31, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4,600 |
| Dec 30, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 3,500 |
| Dec 27, 2024 | 1.3600 | 1.4650 | 1.2500 | 1.4500 | 1.4500 | 41,800 |
| Dec 24, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 4,000 |
| Dec 23, 2024 | 1.3100 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 18,500 |
| Dec 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,300 |
| Dec 19, 2024 | 1.3000 | 1.4400 | 1.3000 | 1.4100 | 1.4100 | 16,400 |
| Dec 18, 2024 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 15,200 |
| Dec 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Dec 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 13, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 2,300 |
| Dec 12, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 5,200 |
| Dec 11, 2024 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 8,700 |
| Dec 10, 2024 | 1.3200 | 1.4200 | 1.3200 | 1.4100 | 1.4100 | 18,000 |
| Dec 9, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 25,400 |
| Dec 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,800 |
| Dec 5, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 21,000 |
| Dec 4, 2024 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 4,100 |
| Dec 3, 2024 | 1.4400 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 16,300 |
| Dec 2, 2024 | 1.4800 | 1.4800 | 1.3600 | 1.3900 | 1.3900 | 29,100 |
| Nov 29, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 700 |
| Nov 28, 2024 | 1.3900 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 600 |
| Nov 27, 2024 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 5,700 |
| Nov 26, 2024 | 1.5100 | 1.6700 | 1.5100 | 1.5100 | 1.5100 | 2,400 |
| Nov 25, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1,000 |
| Nov 22, 2024 | 1.3500 | 1.6500 | 1.3500 | 1.6000 | 1.6000 | 14,600 |
| Nov 21, 2024 | 1.5400 | 1.5400 | 1.3300 | 1.3300 | 1.3300 | 35,000 |
| Nov 20, 2024 | 1.6500 | 1.6500 | 1.5300 | 1.5400 | 1.5400 | 14,400 |
| Nov 19, 2024 | 1.7100 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 18,700 |
| Nov 18, 2024 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 11,400 |
| Nov 15, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1,100 |
| Nov 14, 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7200 | 1.7200 | 7,000 |
| Nov 13, 2024 | 1.7300 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 5,800 |
| Nov 12, 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.7300 | 5,700 |
| Nov 11, 2024 | 1.8300 | 1.8400 | 1.7500 | 1.7600 | 1.7600 | 13,300 |
| Nov 8, 2024 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 13,000 |
| Nov 7, 2024 | 1.8700 | 1.8700 | 1.7600 | 1.8600 | 1.8600 | 18,700 |
| Nov 6, 2024 | 1.8100 | 1.8200 | 1.7900 | 1.8000 | 1.8000 | 13,200 |
| Nov 5, 2024 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 6,700 |
| Nov 4, 2024 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 1,600 |
| Nov 1, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1,000 |
| Oct 31, 2024 | 1.8700 | 1.8700 | 1.8100 | 1.8400 | 1.8400 | 34,900 |
| Oct 30, 2024 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | 1.8900 | 6,500 |
| Oct 29, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 36,500 |
| Oct 28, 2024 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | 1.9600 | 17,700 |
| Oct 25, 2024 | 1.9500 | 2.0900 | 1.9400 | 2.0000 | 2.0000 | 15,700 |
| Oct 24, 2024 | 2.0000 | 2.0500 | 1.9400 | 1.9400 | 1.9400 | 53,800 |
| Oct 23, 2024 | 2.0900 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 17,400 |
| Oct 22, 2024 | 2.0000 | 2.0800 | 1.9900 | 2.0400 | 2.0400 | 58,900 |
| Oct 21, 2024 | 1.8900 | 2.0200 | 1.8900 | 2.0000 | 2.0000 | 57,200 |
| Oct 18, 2024 | 1.7000 | 1.8700 | 1.7000 | 1.8100 | 1.8100 | 157,600 |
| Oct 17, 2024 | 1.6800 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 4,300 |
| Oct 16, 2024 | 1.8100 | 1.8100 | 1.6900 | 1.7000 | 1.7000 | 46,700 |
| Oct 15, 2024 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | 1.8300 | 6,000 |
| Oct 11, 2024 | 1.6400 | 1.7400 | 1.6000 | 1.7400 | 1.7400 | 21,300 |
| Oct 10, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 18,300 |
| Oct 9, 2024 | 1.6500 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 16,500 |
| Oct 8, 2024 | 1.7600 | 1.7600 | 1.6500 | 1.7200 | 1.7200 | 35,400 |
| Oct 7, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 6,300 |
| Oct 4, 2024 | 1.7400 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | 18,900 |
| Oct 3, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7700 | 1.7700 | 22,900 |
| Oct 2, 2024 | 1.8100 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 3,600 |
| Oct 1, 2024 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 5,100 |
| Sep 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 8,100 |
| Sep 27, 2024 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | 1.9100 | 8,400 |
| Sep 26, 2024 | 1.9400 | 1.9600 | 1.9400 | 1.9400 | 1.9400 | 52,300 |
| Sep 25, 2024 | 1.9200 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 11,400 |
| Sep 24, 2024 | 1.9900 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 20,400 |
| Sep 23, 2024 | 2.0800 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 22,500 |
| Sep 20, 2024 | 2.1000 | 2.1000 | 2.0100 | 2.0300 | 2.0300 | 24,100 |
| Sep 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1,000 |
| Sep 18, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Sep 17, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Sep 16, 2024 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | 2.1900 | 3,500 |
| Sep 13, 2024 | 2.0100 | 2.1900 | 2.0100 | 2.1900 | 2.1900 | 30,500 |
| Sep 12, 2024 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 29,300 |
| Sep 11, 2024 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 1,400 |
| Sep 10, 2024 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | 1.8900 | 29,000 |
| Sep 9, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 900 |
| Sep 6, 2024 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | 1.9600 | 2,100 |
| Sep 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
| Sep 4, 2024 | 1.9300 | 2.0400 | 1.9000 | 2.0400 | 2.0400 | 18,600 |
| Sep 3, 2024 | 2.0300 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 6,000 |
| Aug 30, 2024 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 3,100 |
| Aug 29, 2024 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 63,100 |
| Aug 28, 2024 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | 1.8800 | 21,600 |
| Aug 27, 2024 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | 2.0700 | 60,600 |
| Aug 26, 2024 | 2.1300 | 2.1300 | 2.1200 | 2.1300 | 2.1300 | 2,400 |
| Aug 23, 2024 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | 2.1500 | 5,300 |
| Aug 22, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Aug 21, 2024 | 2.1100 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 28,500 |
| Aug 20, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 19,200 |
| Aug 19, 2024 | 2.0600 | 2.2000 | 2.0600 | 2.2000 | 2.2000 | 22,400 |
| Aug 16, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 100 |
| Aug 15, 2024 | 2.2000 | 2.2000 | 2.0000 | 2.0400 | 2.0400 | 15,200 |
| Aug 14, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 13, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 12, 2024 | 2.1300 | 2.2000 | 2.0500 | 2.2000 | 2.2000 | 3,000 |
| Aug 9, 2024 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | 2.1300 | 2,700 |
| Aug 8, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 200 |
| Aug 7, 2024 | 2.1900 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 119,600 |
| Aug 6, 2024 | 2.1200 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 48,700 |
| Aug 2, 2024 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | 2.3300 | 14,300 |
| Aug 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,200 |
| Jul 31, 2024 | 2.3300 | 2.3300 | 2.2900 | 2.3000 | 2.3000 | 2,400 |
| Jul 30, 2024 | 2.1800 | 2.3300 | 2.1400 | 2.3300 | 2.3300 | 9,300 |
| Jul 29, 2024 | 2.1200 | 2.1300 | 2.1000 | 2.1300 | 2.1300 | 100,500 |
| Jul 26, 2024 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 47,800 |
| Jul 25, 2024 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | 2.2000 | 12,600 |
| Jul 24, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1,300 |
| Jul 23, 2024 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | 2.3100 | 200 |
| Jul 22, 2024 | 2.2200 | 2.3100 | 2.2100 | 2.3100 | 2.3100 | 14,300 |
| Jul 19, 2024 | 2.2600 | 2.2600 | 2.2000 | 2.2100 | 2.2100 | 65,100 |
| Jul 18, 2024 | 2.3000 | 2.3200 | 2.2500 | 2.3200 | 2.3200 | 19,000 |
| Jul 17, 2024 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | 2.2800 | 10,100 |
| Jul 16, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 100 |
| Jul 15, 2024 | 2.3900 | 2.4000 | 2.3600 | 2.4000 | 2.4000 | 33,400 |
| Jul 12, 2024 | 2.3100 | 2.3200 | 2.3000 | 2.3000 | 2.3000 | 17,300 |
| Jul 11, 2024 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 131,300 |
| Jul 10, 2024 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | 2.2000 | 122,200 |
| Jul 9, 2024 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | 2.1500 | 3,100 |
| Jul 8, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2400 | 2.2400 | 5,500 |
| Jul 5, 2024 | 2.2000 | 2.2600 | 2.2000 | 2.2300 | 2.2300 | 3,000 |
| Jul 4, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 5,500 |
| Jul 3, 2024 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | 2.2400 | 5,100 |
| Jul 2, 2024 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | 2.2000 | 23,600 |
| Jun 28, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 300 |
| Jun 27, 2024 | 2.4000 | 2.4000 | 2.3100 | 2.3500 | 2.3500 | 12,300 |
| Jun 26, 2024 | 2.4200 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 10,700 |
| Jun 25, 2024 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | 2.4500 | 4,600 |
| Jun 24, 2024 | 2.4500 | 2.4600 | 2.3800 | 2.4500 | 2.4500 | 12,700 |
| Jun 21, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 600 |
| Jun 20, 2024 | 2.5500 | 2.6200 | 2.4500 | 2.6200 | 2.6200 | 130,300 |
| Jun 19, 2024 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 2.5500 | 24,600 |
| Jun 18, 2024 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 2.5500 | 21,300 |
| Jun 17, 2024 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 26,900 |
| Jun 14, 2024 | 2.7000 | 2.7100 | 2.5500 | 2.5500 | 2.5500 | 68,000 |
| Jun 13, 2024 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | 2.6600 | 3,000 |
| Jun 12, 2024 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | 2.6700 | 1,000 |
| Jun 11, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 300 |
| Jun 10, 2024 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | 2.6700 | 4,400 |
| Jun 7, 2024 | 2.6800 | 2.7500 | 2.6600 | 2.7500 | 2.7500 | 12,400 |
| Jun 6, 2024 | 2.6700 | 3.0000 | 2.6200 | 2.6200 | 2.6200 | 114,700 |
| Jun 5, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 50,700 |
| Jun 4, 2024 | 2.5800 | 2.5800 | 2.5500 | 2.5600 | 2.5600 | 16,400 |
| Jun 3, 2024 | 2.5800 | 2.6100 | 2.5500 | 2.6100 | 2.6100 | 21,500 |
| May 31, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 11,400 |
| May 30, 2024 | 2.5600 | 2.6300 | 2.5500 | 2.6300 | 2.6300 | 29,800 |
| May 29, 2024 | 2.6100 | 2.6200 | 2.5900 | 2.6000 | 2.6000 | 3,300 |
| May 28, 2024 | 2.5900 | 2.6100 | 2.5500 | 2.6100 | 2.6100 | 19,600 |
| May 27, 2024 | 2.5400 | 2.5400 | 2.5000 | 2.5200 | 2.5200 | 4,300 |
| May 24, 2024 | 2.5000 | 2.5800 | 2.4500 | 2.5800 | 2.5800 | 41,600 |
| May 23, 2024 | 2.5000 | 2.5100 | 2.5000 | 2.5000 | 2.5000 | 2,200 |
| May 22, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 9,000 |
| May 21, 2024 | 2.5900 | 2.6200 | 2.5000 | 2.6200 | 2.6200 | 702,700 |
| May 17, 2024 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | 2.5900 | 207,300 |
| May 16, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1,300 |
| May 15, 2024 | 2.5000 | 2.5500 | 2.5000 | 2.5100 | 2.5100 | 217,700 |
| May 14, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 2,600 |
Related Tickers
FISH.V Sailfish Royalty Corp.
1.9500
-2.50%
LVX.V Leviathan Gold Ltd.
0.2400
0.00%
CEXPF Cache Exploration Inc.
0.0001
0.00%
GLB.V Goldbank Mining Corporation
0.3000
0.00%
KG.V Klondike Gold Corp.
0.1050
-4.55%
SMAGF Soma Gold Corp.
0.6450
-2.17%
AUM.V AuMEGA Metals Ltd
0.0400
0.00%
STLRF STLLR Gold Inc.
0.7310
+1.25%
GSHR.V Goldshore Resources Inc.
0.3400
0.00%
SWA.V Sarama Resources Ltd
0.0350
0.00%