NYSEArca - Nasdaq Real Time Price USD

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)

42.61

-0.94

(-2.16%)

As of May 21 at 3:21:37 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	43.22	43.08	42.58	42.61	42.61	34
May 20, 2025	43.72	43.72	43.47	43.55	43.55	13,900
May 19, 2025	43.23	43.60	43.23	43.58	43.58	5,600
May 16, 2025	43.07	43.55	43.07	43.55	43.55	36,000
May 15, 2025	42.79	43.11	42.79	43.08	43.08	15,300
May 14, 2025	42.73	42.81	42.65	42.75	42.75	3,400
May 13, 2025	42.84	42.99	42.84	42.85	42.85	4,600
May 12, 2025	43.19	43.19	42.57	42.80	42.80	8,900
May 9, 2025	42.10	42.13	41.97	42.07	42.07	2,800
May 8, 2025	42.30	42.40	42.02	42.02	42.02	3,200
May 7, 2025	41.83	42.04	41.76	41.88	41.88	2,800
May 6, 2025	41.52	41.80	41.52	41.68	41.68	1,700
May 5, 2025	41.77	42.02	41.77	41.83	41.83	4,600
May 2, 2025	41.62	41.92	41.62	41.89	41.89	4,600
May 1, 2025	41.00	41.34	41.00	41.03	41.03	2,400
Apr 30, 2025	40.20	40.91	40.20	40.90	40.90	18,900
Apr 29, 2025	40.69	41.15	40.69	41.11	41.11	1,700
Apr 28, 2025	40.69	40.97	40.69	40.97	40.97	1,800
Apr 25, 2025	40.56	40.80	40.56	40.80	40.80	7,600
Apr 24, 2025	40.83	40.96	40.81	40.85	40.85	3,200
Apr 23, 2025	40.61	40.67	40.28	40.39	40.39	9,000
Apr 22, 2025	39.54	40.19	39.54	40.19	40.19	12,500
Apr 21, 2025	39.55	39.55	38.92	39.17	39.17	3,700
Apr 17, 2025	39.97	40.28	39.97	40.00	40.00	8,400
Apr 16, 2025	39.53	40.08	39.34	39.59	39.59	10,300
Apr 15, 2025	39.89	40.03	39.77	39.77	39.77	5,000
Apr 14, 2025	40.08	40.08	39.68	39.78	39.78	5,900
Apr 11, 2025	38.55	39.30	38.45	39.30	39.30	700
Apr 10, 2025	39.52	39.52	38.26	38.74	38.74	4,000
Apr 9, 2025	36.91	40.28	36.84	40.28	40.28	6,900
Apr 8, 2025	38.79	38.79	36.92	37.31	37.31	2,900
Apr 7, 2025	37.55	38.58	37.55	38.02	38.02	45,000
Apr 4, 2025	39.23	39.23	38.61	38.82	38.82	81,700
Apr 3, 2025	41.72	41.72	40.83	40.83	40.83	6,300
Apr 2, 2025	43.05	43.18	43.00	43.18	43.18	1,900
Apr 1, 2025	42.29	42.63	42.28	42.63	42.63	3,900
Mar 31, 2025	41.70	42.51	41.70	42.39	42.39	3,000
Mar 28, 2025	42.36	42.36	41.98	42.24	42.24	2,300
Mar 27, 2025	42.60	42.81	42.60	42.73	42.73	4,300
Mar 26, 2025	42.90	43.05	42.75	42.89	42.89	5,100
Mar 25, 2025	43.10	43.10	42.91	42.91	42.91	2,900
Mar 24, 2025	43.12	43.12	42.97	43.12	43.12	3,600
Mar 21, 2025	42.14	42.35	42.07	42.29	42.29	2,200
Mar 20, 2025	42.82	42.84	42.56	42.59	42.59	5,800
Mar 19, 2025	42.21	42.97	42.21	42.78	42.78	13,200
Mar 18, 2025	42.38	42.40	42.18	42.28	42.28	5,400
Mar 17, 2025	41.86	42.71	41.86	42.63	42.63	10,300
Mar 14, 2025	41.61	42.01	41.57	42.01	42.01	9,000
Mar 13, 2025	41.78	41.78	41.06	41.11	41.11	8,700
Mar 12, 2025	42.50	42.50	41.53	41.76	41.76	16,500
Mar 11, 2025	42.20	42.20	41.64	41.97	41.97	15,700
Mar 10, 2025	42.55	42.80	41.93	42.25	42.25	14,400
Mar 7, 2025	42.70	43.09	42.54	43.01	43.01	7,500
Mar 6, 2025	42.83	43.06	42.50	42.65	42.65	9,000
Mar 5, 2025	43.01	43.13	42.57	43.13	43.13	5,300
Mar 4, 2025	42.91	43.45	41.88	42.83	42.83	30,400
Mar 3, 2025	45.04	45.04	43.39	43.39	43.39	7,000
Feb 28, 2025	44.18	44.85	44.18	44.84	44.84	11,500
Feb 27, 2025	45.25	45.40	44.45	44.45	44.45	4,900
Feb 26, 2025	45.42	45.83	45.26	45.27	45.27	13,900
Feb 25, 2025	45.54	45.64	44.69	44.89	44.89	3,600
Feb 24, 2025	46.01	46.01	45.13	45.54	45.54	7,800
Feb 21, 2025	46.84	46.84	45.64	45.73	45.73	9,900
Feb 20, 2025	47.52	47.52	46.83	47.03	47.03	11,600
Feb 19, 2025	47.55	47.66	47.42	47.50	47.50	8,500
Feb 18, 2025	47.49	47.88	47.49	47.83	47.83	12,900
Feb 14, 2025	47.36	47.41	47.24	47.41	47.41	3,600
Feb 13, 2025	46.99	47.07	46.74	47.07	47.07	36,600
Feb 12, 2025	46.50	46.75	46.50	46.68	46.68	47,600
Feb 11, 2025	47.06	47.17	46.94	47.01	47.01	3,100
Feb 10, 2025	47.39	47.51	47.38	47.41	47.41	19,700
Feb 7, 2025	47.84	47.96	47.32	47.34	47.34	26,500
Feb 6, 2025	48.65	48.65	47.67	48.00	48.00	7,600
Feb 5, 2025	48.06	48.12	47.99	48.07	48.07	16,900
Feb 4, 2025	47.40	47.69	47.40	47.69	47.69	12,800
Feb 3, 2025	46.92	47.69	46.88	47.40	47.40	29,800
Jan 31, 2025	48.80	48.91	48.11	48.26	48.26	9,200
Jan 30, 2025	48.25	48.94	48.25	48.79	48.79	16,100
Jan 29, 2025	48.16	48.41	47.88	48.08	48.08	21,500
Jan 28, 2025	47.82	47.99	47.56	47.99	47.99	6,600
Jan 27, 2025	48.09	48.09	47.54	47.84	47.84	2,800
Jan 24, 2025	48.80	48.80	48.63	48.70	48.70	3,000
Jan 23, 2025	48.45	48.92	48.45	48.92	48.92	12,100
Jan 22, 2025	48.84	48.88	48.75	48.75	48.75	3,400
Jan 21, 2025	48.42	48.74	48.31	48.74	48.74	17,600
Jan 17, 2025	48.47	48.47	48.04	48.15	48.15	4,900
Jan 16, 2025	47.74	47.93	47.63	47.88	47.88	6,600
Jan 15, 2025	47.81	47.90	47.47	47.62	47.62	11,200
Jan 14, 2025	46.85	47.05	46.67	46.86	46.86	17,700
Jan 13, 2025	46.33	46.72	46.22	46.72	46.72	2,900
Jan 10, 2025	46.43	46.61	46.27	46.59	46.59	4,800
Jan 8, 2025	47.13	47.21	46.77	47.13	47.13	3,000
Jan 7, 2025	47.30	47.40	47.30	47.30	47.30	4,100
Jan 6, 2025	47.89	48.02	47.55	47.55	47.55	19,400
Jan 3, 2025	46.91	47.29	46.75	47.29	47.29	5,800
Jan 2, 2025	46.96	46.96	46.29	46.59	46.59	7,800
Dec 31, 2024	46.51	46.73	46.37	46.40	46.40	5,000
Dec 30, 2024	45.94	46.61	45.93	46.41	46.41	5,500
Dec 27, 2024	0.214 Dividend
Dec 27, 2024	47.00	47.00	46.38	46.62	46.62	9,900
Dec 26, 2024	47.09	47.33	47.07	47.33	47.12	3,000
Dec 24, 2024	46.77	47.18	46.77	47.15	46.94	3,300
Dec 23, 2024	46.57	46.73	46.36	46.73	46.52	2,000
Dec 20, 2024	46.56	47.21	46.56	46.67	46.46	3,100
Dec 19, 2024	46.75	46.78	46.55	46.56	46.34	9,100
Dec 18, 2024	48.48	48.48	46.46	46.55	46.34	7,200
Dec 17, 2024	48.82	48.82	48.34	48.35	48.13	5,500
Dec 16, 2024	48.92	49.14	48.90	48.97	48.75	4,300
Dec 13, 2024	49.29	49.40	48.78	48.87	48.65	8,600
Dec 12, 2024	49.44	49.44	49.08	49.08	48.86	2,900
Dec 11, 2024	49.53	49.53	49.20	49.41	49.19	9,300
Dec 10, 2024	49.03	49.35	48.88	48.88	48.66	7,200
Dec 9, 2024	49.81	49.90	49.33	49.35	49.13	11,700
Dec 6, 2024	49.94	49.96	49.68	49.81	49.59	8,600
Dec 5, 2024	50.24	50.24	49.77	49.77	49.54	5,900
Dec 4, 2024	50.02	50.12	49.89	50.12	49.89	4,000
Dec 3, 2024	50.16	50.16	49.83	49.96	49.74	4,200
Dec 2, 2024	50.68	50.68	50.04	50.11	49.88	9,900
Nov 29, 2024	50.69	50.69	50.44	50.44	50.21	3,400
Nov 27, 2024	50.61	50.61	50.30	50.30	50.07	7,900
Nov 26, 2024	50.39	50.61	50.36	50.61	50.38	3,800
Nov 25, 2024	50.54	50.90	50.54	50.69	50.46	17,300
Nov 22, 2024	49.88	50.12	49.78	50.12	49.89	9,000
Nov 21, 2024	48.95	49.56	48.95	49.44	49.22	2,600
Nov 20, 2024	48.59	48.76	48.53	48.76	48.54	7,300
Nov 19, 2024	48.11	48.43	48.11	48.40	48.18	8,300
Nov 18, 2024	48.29	48.43	48.18	48.35	48.13	3,500
Nov 15, 2024	48.13	48.26	48.08	48.21	47.99	3,000
Nov 14, 2024	49.05	49.05	48.38	48.45	48.23	10,600
Nov 13, 2024	49.53	49.53	49.00	49.01	48.79	9,700
Nov 12, 2024	49.38	49.38	49.22	49.27	49.05	6,400
Nov 11, 2024	49.49	49.66	49.46	49.56	49.34	22,200
Nov 8, 2024	48.73	49.15	48.73	49.02	48.80	5,300
Nov 7, 2024	48.67	48.84	48.61	48.63	48.41	10,000
Nov 6, 2024	48.48	48.78	48.27	48.77	48.55	13,100
Nov 5, 2024	46.45	46.94	46.45	46.94	46.73	7,600
Nov 4, 2024	46.14	46.44	46.07	46.16	45.95	24,500
Nov 1, 2024	46.28	46.57	46.03	46.11	45.90	11,800
Oct 31, 2024	46.55	46.55	45.88	46.14	45.93	11,700
Oct 30, 2024	46.39	46.82	46.39	46.53	46.32	5,500
Oct 29, 2024	46.59	46.65	46.55	46.60	46.39	5,400
Oct 28, 2024	46.37	46.71	46.37	46.59	46.38	25,100
Oct 25, 2024	46.20	46.20	46.08	46.08	45.87	800
Oct 24, 2024	46.42	46.54	46.30	46.38	46.17	20,000
Oct 23, 2024	46.16	46.16	45.76	45.99	45.78	2,800
Oct 22, 2024	46.44	46.50	46.36	46.41	46.20	7,900
Oct 21, 2024	46.93	46.93	46.68	46.68	46.47	2,700
Oct 18, 2024	47.30	47.35	47.22	47.31	47.10	2,600
Oct 17, 2024	47.09	47.13	47.04	47.13	46.91	3,900
Oct 16, 2024	47.22	47.29	47.18	47.22	47.01	5,400
Oct 15, 2024	46.92	47.26	46.78	46.80	46.59	13,400
Oct 14, 2024	46.40	46.88	46.40	46.82	46.61	6,400
Oct 11, 2024	46.44	46.51	46.44	46.51	46.30	1,000
Oct 10, 2024	45.75	45.97	45.74	45.90	45.69	20,900
Oct 9, 2024	46.03	46.14	45.94	46.01	45.80	4,500
Oct 8, 2024	45.77	45.87	45.73	45.73	45.52	4,300
Oct 7, 2024	45.85	45.86	45.69	45.81	45.60	3,500
Oct 4, 2024	46.03	46.07	45.91	46.06	45.85	2,600
Oct 3, 2024	45.63	45.79	45.62	45.67	45.46	5,200
Oct 2, 2024	45.89	46.10	45.84	46.05	45.84	11,400
Oct 1, 2024	45.80	46.11	45.75	45.96	45.75	24,100
Sep 30, 2024	46.16	46.23	45.98	46.22	46.01	13,500
Sep 27, 2024	46.24	46.51	46.09	46.20	45.99	7,000
Sep 26, 2024	0.141 Dividend
Sep 26, 2024	46.23	46.23	46.00	46.08	45.87	6,600
Sep 25, 2024	46.55	46.55	46.04	46.10	45.76	19,800
Sep 24, 2024	46.54	46.55	46.50	46.51	46.16	6,200
Sep 23, 2024	46.33	46.49	46.33	46.46	46.11	80,900
Sep 20, 2024	46.22	46.28	46.10	46.16	45.81	48,500
Sep 19, 2024	46.69	46.69	46.27	46.47	46.12	3,300
Sep 18, 2024	45.91	46.22	45.86	45.95	45.61	800
Sep 17, 2024	46.00	46.23	45.92	45.93	45.58	1,600
Sep 16, 2024	45.71	45.71	45.57	45.71	45.37	1,800
Sep 13, 2024	45.23	45.34	45.23	45.34	45.00	700
Sep 12, 2024	44.32	44.72	44.32	44.63	44.29	2,100
Sep 11, 2024	44.08	44.31	43.65	44.31	43.98	2,200
Sep 10, 2024	44.38	44.38	43.97	44.21	43.87	4,800
Sep 9, 2024	44.40	44.56	44.39	44.39	44.05	1,600
Sep 6, 2024	45.14	45.14	44.21	44.21	43.88	6,200
Sep 5, 2024	44.99	44.99	44.80	44.86	44.52	3,100
Sep 4, 2024	45.11	45.11	44.99	45.11	44.77	800
Sep 3, 2024	45.68	45.68	45.03	45.03	44.68	6,200
Aug 30, 2024	45.73	45.89	45.52	45.89	45.54	2,500
Aug 29, 2024	45.40	45.75	45.40	45.61	45.27	2,000
Aug 28, 2024	45.67	45.67	45.15	45.49	45.15	18,300
Aug 27, 2024	45.61	45.79	45.61	45.76	45.41	9,800
Aug 26, 2024	46.15	46.15	45.80	45.80	45.45	2,800
Aug 23, 2024	45.77	45.91	45.74	45.82	45.47	3,400
Aug 22, 2024	45.15	45.23	45.02	45.04	44.70	11,600
Aug 21, 2024	44.89	45.21	44.89	45.21	44.87	4,800
Aug 20, 2024	44.70	44.84	44.70	44.77	44.43	4,400
Aug 19, 2024	44.88	45.00	44.88	45.00	44.66	2,800
Aug 16, 2024	44.80	44.80	44.55	44.65	44.31	7,600
Aug 15, 2024	44.35	44.75	44.35	44.57	44.23	5,900
Aug 14, 2024	43.85	43.98	43.84	43.97	43.63	20,900
Aug 13, 2024	43.71	43.90	43.45	43.87	43.54	5,700
Aug 12, 2024	43.83	43.83	43.36	43.40	43.07	8,400
Aug 9, 2024	43.53	43.71	43.49	43.68	43.35	1,800
Aug 8, 2024	43.35	43.73	43.34	43.73	43.40	3,200
Aug 7, 2024	43.80	43.80	42.92	42.92	42.60	5,400
Aug 6, 2024	43.21	43.69	43.19	43.25	42.92	6,100
Aug 5, 2024	42.60	43.02	41.86	42.64	42.32	40,800
Aug 2, 2024	44.02	44.03	43.59	44.00	43.67	33,500
Aug 1, 2024	46.12	46.12	44.89	45.17	44.83	20,200
Jul 31, 2024	46.27	46.65	46.03	46.03	45.68	24,500
Jul 30, 2024	45.96	46.01	45.72	45.96	45.61	8,700
Jul 29, 2024	45.96	45.96	45.69	45.77	45.43	6,200
Jul 26, 2024	45.59	45.91	45.59	45.84	45.49	2,700
Jul 25, 2024	45.86	45.86	45.27	45.27	44.93	3,500
Jul 24, 2024	45.43	45.57	44.93	44.93	44.59	19,300
Jul 23, 2024	45.56	45.92	45.56	45.71	45.36	6,900
Jul 22, 2024	45.10	45.69	45.10	45.69	45.35	4,000
Jul 19, 2024	45.32	45.32	45.25	45.28	44.94	1,700
Jul 18, 2024	46.16	46.64	45.57	45.59	45.25	18,900
Jul 17, 2024	46.70	46.70	46.26	46.26	45.91	12,800
Jul 16, 2024	45.88	46.58	45.88	46.54	46.19	7,300
Jul 15, 2024	45.57	45.83	45.57	45.67	45.32	31,600
Jul 12, 2024	45.17	45.55	45.17	45.42	45.08	10,100
Jul 11, 2024	44.36	45.01	44.36	44.97	44.63	5,000
Jul 10, 2024	43.53	43.81	43.47	43.81	43.48	17,000
Jul 9, 2024	43.60	43.60	43.35	43.37	43.04	8,300
Jul 8, 2024	43.67	43.79	43.62	43.66	43.33	46,200
Jul 5, 2024	43.80	43.80	43.50	43.56	43.23	3,100
Jul 3, 2024	43.74	43.92	43.74	43.85	43.52	66,700
Jul 2, 2024	43.63	43.75	43.58	43.72	43.39	23,100
Jul 1, 2024	44.12	44.12	43.53	43.60	43.27	87,500
Jun 28, 2024	44.23	44.29	43.88	43.98	43.65	13,100
Jun 27, 2024	0.051 Dividend
Jun 27, 2024	43.85	43.94	43.76	43.94	43.61	12,700
Jun 26, 2024	43.71	43.79	43.68	43.79	43.41	1,200
Jun 25, 2024	44.07	44.07	43.79	43.97	43.59	9,500
Jun 24, 2024	44.10	44.53	44.10	44.34	43.95	2,400
Jun 21, 2024	43.71	44.00	43.71	44.00	43.61	6,400
Jun 20, 2024	44.07	44.35	43.88	43.98	43.59	10,400
Jun 18, 2024	44.00	44.26	44.00	44.25	43.86	3,100
Jun 17, 2024	43.36	44.00	43.23	43.98	43.60	5,800
Jun 14, 2024	43.31	43.49	43.27	43.49	43.11	1,400
Jun 13, 2024	43.91	44.11	43.72	44.11	43.73	40,000
Jun 12, 2024	44.41	44.41	44.15	44.21	43.82	3,700
Jun 11, 2024	43.28	43.47	43.28	43.42	43.05	30,000
Jun 10, 2024	43.36	43.69	43.13	43.65	43.27	36,100
Jun 7, 2024	43.56	43.84	43.56	43.58	43.20	4,900
Jun 6, 2024	44.00	44.00	43.70	43.79	43.41	11,400
Jun 5, 2024	43.84	44.08	43.64	44.08	43.69	8,100
Jun 4, 2024	44.02	44.05	43.54	43.58	43.19	2,600
Jun 3, 2024	44.12	44.30	44.01	44.30	43.91	4,900
May 31, 2024	44.80	45.00	44.23	44.92	44.53	8,900
May 30, 2024	44.62	44.81	44.62	44.66	44.27	5,800
May 29, 2024	44.58	44.61	44.32	44.37	43.98	5,600
May 28, 2024	45.70	45.70	44.93	45.01	44.62	11,100
May 24, 2024	45.24	45.58	45.21	45.52	45.12	9,800
May 23, 2024	45.21	45.40	44.93	45.01	44.62	6,400
May 22, 2024	45.52	45.57	45.09	45.29	44.89	7,100

BLCN Siren Nasdaq NexGen Economy ETF

22.06

+4.06%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+2.53%

GOEX Global X Gold Explorers ETF

43.13

+2.53%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.57%

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.30

+1.52%

TUR iShares MSCI Turkey ETF

31.71

+0.92%

IDX VanEck Indonesia Index ETF

14.70

+0.84%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.88

+0.82%

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

IGV iShares Expanded Tech-Software Sector ETF

102.69

+0.51%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.27

+0.36%

IGM iShares Expanded Tech Sector ETF

101.91

+0.32%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.57

+0.31%

CIBR First Trust NASDAQ Cybersecurity ETF

70.88

+0.31%

AADR AdvisorShares Dorsey Wright ADR ETF

79.32

+0.25%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.41

+0.39%

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.49

+0.24%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.82

+0.23%

FCOM Fidelity MSCI Communication Services Index ETF

59.86

+0.22%

FMHI First Trust Municipal High Income ETF

46.57

+0.19%

PWB Invesco Dynamic Large Cap Growth ETF

108.46

+0.17%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.05

+0.16%

IYW iShares U.S. Technology ETF

156.95

+0.16%

FALN iShares Fallen Angels USD Bond ETF

26.29

+0.13%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.94

+0.13%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.36

+0.11%

VGT Vanguard Information Technology Index Fund ETF Shares

601.67

+0.08%

FTEC Fidelity MSCI Information Technology Index ETF

179.09

+0.12%

PSC Principal U.S. Small-Cap ETF

50.57

+0.12%

IXP iShares Global Comm Services ETF

104.43

+0.11%

IEI iShares 3-7 Year Treasury Bond ETF

117.26

+0.12%

MGK Vanguard Mega Cap Growth Index Fund

340.28

+0.10%

QLD ProShares Ultra QQQ

102.79

+0.26%

IWF iShares Russell 1000 Growth ETF

394.03

+0.13%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.97

+0.09%

SCHO Schwab Short-Term U.S. Treasury ETF

24.26

+0.08%

HTUS Hull Tactical US ETF

37.75

+0.09%

FTSD Franklin Short Duration U.S. Government ETF

90.38

+0.09%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

+0.10%

VUG Vanguard Growth Index Fund ETF Shares

407.74

+0.10%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.69

+0.09%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.72

+0.07%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.96

+0.06%

CWB SPDR Bloomberg Convertible Securities ETF

79.72

+0.08%

POCT Innovator U.S. Equity Power Buffer ETF October

39.90

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.17

+0.08%

QQQ Invesco QQQ Trust

514.03

+0.19%

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

+0.07%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.00

+0.08%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.58

+0.05%

XLC The Communication Services Select Sector SPDR ETF Fund

101.04

+0.16%

YLDE Franklin ClearBridge Enhanced Income ETF

51.16

+0.06%

EFAS Global X MSCI SuperDividend EAFE ETF

17.36

-0.23%

SCHP Schwab U.S. TIPS ETF

26.24

+0.06%

FSCS First Trust SMID Capital Strength ETF

35.53

+0.06%

IWY iShares Russell Top 200 Growth ETF

229.03

+0.05%

STIP iShares 0-5 Year TIPS Bond ETF

102.44

+0.05%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.26

+0.05%

BIV Vanguard Intermediate-Term Bond Index Fund

75.41

+0.08%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.50

+0.05%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.30

+0.05%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.74

+0.02%

ONEQ Fidelity Nasdaq Composite Index ETF

74.41

+0.11%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.58

+0.04%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.90

+0.05%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.11

+0.04%

XLK The Technology Select Sector SPDR Fund

229.31

+0.01%

AOM iShares Core 40/60 Moderate Allocation ETF

44.26

+0.04%

PULS PGIM Ultra Short Bond ETF

49.66

+0.05%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.04%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.55

+0.04%

SCHG Schwab U.S. Large-Cap Growth ETF

27.18

+0.02%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.63

+0.09%

DSI iShares ESG MSCI KLD 400 ETF

109.60

+0.03%

IEF iShares 7-10 Year Treasury Bond ETF

93.20

+0.05%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.91

+0.02%

VRIG Invesco Variable Rate Investment Grade ETF

25.01

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.04

-0.06%

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

USMC Principal U.S. Mega-Cap ETF

59.16

+0.02%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.02%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.39

+0.04%

HYDB iShares High Yield Systematic Bond ETF

46.45

+0.01%

GSY Invesco Ultra Short Duration ETF

50.03

+0.02%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

+0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.02%

MFLX First Trust Flexible Municipal High Income ETF

16.60

0.00%

MGC Vanguard Mega Cap Index Fund

211.07

+0.01%

MMIT NYLI MacKay Muni Intermediate ETF

23.66

0.00%

PKW Invesco BuyBack Achievers ETF

117.09

0.00%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.10

0.00%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.72

0.00%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.10

0.00%

WINC Western Asset Short Duration Income ETF

24.08

0.00%

PCEF Invesco CEF Income Composite ETF

18.69

-0.01%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.60

-0.01%

FNCL Fidelity MSCI Financials Index ETF

70.51

-0.01%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

105.49

-0.01%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.43

-0.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)

Related Tickers