OPR - Delayed Quote USD
PARA May 2025 10.500 put (PARA250509P00010500)
0.0100
-0.0400
(-80.00%)
As of 1:22:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 28 |
| May 7, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 11 |
| May 6, 2025 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.0300 | 11 |
| May 5, 2025 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 0.0700 | 27 |
| May 2, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 42 |
| Apr 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |