OTC Markets OTCPK - Delayed Quote USD

Pollard Banknote Limited (PBKOF)

14.33
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202514.3314.3314.3314.3314.33-
May 8, 202514.3014.3714.3014.3314.335,300
May 7, 202513.3713.3713.3713.3713.37-
May 6, 202513.3713.3713.3713.3713.37-
May 5, 202513.3713.3713.3713.3713.37-
May 2, 202513.3713.3713.3713.3713.37-
May 1, 202513.3713.3713.3713.3713.37-
Apr 30, 202513.3713.3713.3713.3713.37-
Apr 29, 202513.3713.3713.3713.3713.37-
Apr 28, 202513.3713.3713.3713.3713.37-
Apr 25, 202513.3713.3713.3713.3713.37-
Apr 24, 202513.3713.3713.3713.3713.37-
Apr 23, 202513.3713.3713.3713.3713.37-
Apr 22, 202513.3713.3713.3713.3713.37-
Apr 21, 202513.3713.3713.3713.3713.37-
Apr 17, 202513.3713.3713.3713.3713.37-
Apr 16, 202513.3713.3713.3713.3713.37-
Apr 15, 202513.3713.3713.3713.3713.37-
Apr 14, 202513.3713.3713.3713.3713.37-
Apr 11, 202513.3713.3713.3713.3713.37-
Apr 10, 202513.3713.3713.3713.3713.37-
Apr 9, 202513.3713.3713.3713.3713.37-
Apr 8, 202513.0113.3713.0113.3713.37300
Apr 7, 202513.1013.1013.1013.1013.101,200
Apr 4, 202513.7713.7713.7713.7713.771,200
Apr 3, 202514.4314.4314.4314.4314.43-
Apr 2, 202514.4314.4314.4314.4314.43-
Apr 1, 202514.4314.4314.4314.4314.43-
Mar 31, 202514.4314.4314.4314.4314.43-
Mar 28, 202514.4314.4314.4314.4314.43-
Mar 27, 202514.4314.4314.4314.4314.43-
Mar 26, 202514.4314.4314.4314.4314.43-
Mar 25, 202514.4314.4314.4314.4314.43-
Mar 24, 202514.4314.4314.4314.4314.43-
Mar 21, 202514.4314.4314.4314.4314.43-
Mar 20, 202514.4314.4314.4314.4314.43-
Mar 19, 202514.4314.4314.4314.4314.43-
Mar 18, 202514.5514.5514.4314.4314.43800
Mar 17, 202514.8914.8914.8914.8914.89-
Mar 14, 202514.8914.8914.8914.8914.89-
Mar 13, 202514.8914.8914.8914.8914.89-
Mar 12, 202514.8914.8914.8914.8914.89200
Mar 11, 202515.7315.7315.4015.4015.40500
Mar 10, 202517.6317.6317.6317.6317.63-
Mar 7, 202517.6317.6317.6317.6317.63-
Mar 6, 202517.6317.6317.6317.6317.63200
Mar 5, 202516.8316.8316.8316.8316.83-
Mar 4, 202516.8316.8316.8316.8316.83300
Mar 3, 202518.8118.8118.8118.8118.81-
Feb 28, 202518.8118.8118.8118.8118.81-
Feb 27, 202518.8118.8118.8118.8118.81-
Feb 26, 202518.8118.8118.8118.8118.81-
Feb 25, 202518.8118.8118.8118.8118.81400
Feb 24, 202519.6819.6819.6819.6819.68-
Feb 21, 202519.6319.7619.6319.6819.68900
Feb 20, 202518.6018.6018.6018.6018.60-
Feb 19, 202518.6018.6018.6018.6018.60400
Feb 18, 202519.1419.1419.1419.1419.14-
Feb 14, 202519.1419.1419.1419.1419.14-
Feb 13, 202519.1419.1419.1419.1419.14-
Feb 12, 202519.1419.1419.1419.1419.14-
Feb 11, 202519.1419.1419.1419.1419.14-
Feb 10, 202519.1419.1419.1419.1419.14700
Feb 7, 202519.2719.2719.2719.2719.27-
Feb 6, 202519.2719.2719.2719.2719.27-
Feb 5, 202519.2719.2719.2619.2719.27300
Feb 4, 202520.4920.4920.4920.4920.49-
Feb 3, 202520.4920.4920.4920.4920.49-
Jan 31, 202520.4920.4920.4920.4920.49-
Jan 30, 202520.4920.4920.4920.4920.49-
Jan 29, 202520.4920.4920.4920.4920.49-
Jan 28, 202520.5720.5720.4920.4920.49600
Jan 27, 202520.0520.1620.0520.1620.16300
Jan 24, 202520.3720.3720.3720.3720.37-
Jan 23, 202520.3720.3720.3720.3720.37-
Jan 22, 202520.3720.3720.3720.3720.371,500
Jan 21, 202517.1017.1017.1017.1017.10-
Jan 17, 202517.1017.1017.1017.1017.10-
Jan 16, 202517.1017.1017.1017.1017.10-
Jan 15, 202517.1017.1017.1017.1017.10-
Jan 14, 202517.1017.1017.1017.1017.10-
Jan 13, 202517.1017.1017.1017.1017.10-
Jan 10, 202516.8817.1016.8817.1017.102,400
Jan 8, 202516.1016.1016.1016.1016.10-
Jan 7, 202516.1016.1016.1016.1016.10-
Jan 6, 202516.1016.1016.1016.1016.10-
Jan 3, 202516.1016.1016.1016.1016.10-
Jan 2, 202516.1016.1016.1016.1016.10-
Dec 31, 202416.1016.1016.1016.1016.10-
Dec 30, 202416.1416.1416.0016.1016.102,000
Dec 27, 202417.4117.4117.4117.4117.41-
Dec 26, 202417.4117.4117.4117.4117.41-
Dec 24, 202417.4117.4117.4117.4117.41-
Dec 23, 202417.4117.4117.4117.4117.41-
Dec 20, 202417.4117.4117.4117.4117.41-
Dec 19, 202417.4117.4117.4117.4117.41-
Dec 18, 202417.4117.4117.4117.4117.41-
Dec 17, 202417.4117.4117.4117.4117.41-
Dec 16, 202417.4117.4117.4117.4117.41-
Dec 13, 202417.4117.4117.4117.4117.41-
Dec 12, 202417.4117.4117.4117.4117.41-
Dec 11, 202417.4117.4117.4117.4117.41-
Dec 10, 202417.4117.4117.4117.4117.41-
Dec 9, 202417.4117.4117.4117.4117.41-
Dec 6, 202417.4117.4117.4117.4117.41100
Dec 5, 202417.5717.5717.5717.5717.57-
Dec 4, 202417.5717.5717.5717.5717.57-
Dec 3, 202417.6617.8617.5717.5717.571,400
Dec 2, 202417.7217.7217.7217.7217.72-
Nov 29, 202417.7217.7217.7217.7217.72-
Nov 27, 202417.7217.7217.7217.7217.72-
Nov 26, 202417.7217.7217.7217.7217.72-
Nov 25, 202417.7217.7217.7217.7217.72-
Nov 22, 202417.7217.7217.7217.7217.72-
Nov 21, 202417.7217.7217.7217.7217.72-
Nov 20, 202417.7217.7217.7217.7217.72200
Nov 19, 202417.7517.7517.7517.7517.75400
Nov 18, 202417.0017.0017.0017.0017.00-
Nov 15, 202417.0017.0017.0017.0017.00-
Nov 14, 202417.0017.0017.0017.0017.00-
Nov 13, 202417.0017.0017.0017.0017.00-
Nov 12, 202417.0017.0017.0017.0017.00-
Nov 11, 202417.0017.0017.0017.0017.00-
Nov 8, 202417.0017.0017.0017.0017.00-
Nov 7, 202417.0017.0017.0017.0017.00-
Nov 6, 202417.0017.0017.0017.0017.00-
Nov 5, 202417.0017.0017.0017.0017.00300
Nov 4, 202420.1620.1620.1620.1620.16-
Nov 1, 202420.1620.1620.1620.1620.16-
Oct 31, 202420.1620.1620.1620.1620.16-
Oct 30, 202420.1620.1620.1620.1620.16-
Oct 29, 202420.1620.1620.1620.1620.16-
Oct 28, 202420.1620.1620.1620.1620.16-
Oct 25, 202420.1620.1620.1620.1620.16-
Oct 24, 202420.1620.1620.1620.1620.16-
Oct 23, 202420.1620.1620.1620.1620.16-
Oct 22, 202420.1620.1620.1620.1620.16-
Oct 21, 202420.1620.1620.1620.1620.16-
Oct 18, 202420.1620.1620.1620.1620.16100
Oct 17, 202420.1620.1620.1620.1620.16-
Oct 16, 202420.1620.1620.1620.1620.16-
Oct 15, 202420.1620.1620.1620.1620.16-
Oct 14, 202420.1620.1620.1620.1620.16-
Oct 11, 202420.1620.1620.1620.1620.16-
Oct 10, 202420.1620.1620.1620.1620.16-
Oct 9, 202420.1620.1620.1620.1620.16-
Oct 8, 202420.1620.1620.1620.1620.16-
Oct 7, 202420.1620.1620.1620.1620.16-
Oct 4, 202420.1620.1620.1620.1620.16-
Oct 3, 202420.1620.1620.1620.1620.16-
Oct 2, 202420.1620.1620.1620.1620.16-
Oct 1, 202420.1620.1620.1620.1620.16100
Sep 30, 202420.1620.1620.1620.1620.16100
Sep 27, 2024 0.037 Dividend
Sep 27, 202420.0020.0020.0020.0020.00-
Sep 26, 202420.0020.0020.0020.0019.96-
Sep 25, 202420.0020.0020.0020.0019.96100
Sep 24, 202419.2319.2319.2319.2319.19200
Sep 23, 202417.6017.6017.6017.6017.57-
Sep 20, 202417.6017.6017.6017.6017.57-
Sep 19, 202417.6017.6017.6017.6017.57-
Sep 18, 202417.6017.6017.6017.6017.57-
Sep 17, 202417.6017.6017.6017.6017.57-
Sep 16, 202417.6017.6017.6017.6017.57-
Sep 13, 202417.4117.6017.4117.6017.572,000
Sep 12, 202417.8717.8717.8717.8717.84-
Sep 11, 202417.8717.8717.8717.8717.84-
Sep 10, 202417.8717.8717.8717.8717.84200
Sep 9, 202418.4618.4618.4618.4618.43-
Sep 6, 202418.4618.4618.4618.4618.43-
Sep 5, 202418.4618.4618.4618.4618.43-
Sep 4, 202418.4618.4618.4618.4618.43-
Sep 3, 202418.4618.4618.4618.4618.43-
Aug 30, 202418.4618.4618.4618.4618.43-
Aug 29, 202418.4618.4618.4618.4618.43-
Aug 28, 202418.4618.4618.4618.4618.43-
Aug 27, 202417.5419.3317.5418.4618.43800
Aug 26, 202416.0216.0216.0216.0215.99-
Aug 23, 202416.0216.0216.0216.0215.99600
Aug 22, 202413.7513.7513.7513.7513.72-
Aug 21, 202413.7513.7513.7513.7513.72-
Aug 20, 202413.7513.7513.7513.7513.72-
Aug 19, 202413.7513.7513.7513.7513.72100
Aug 16, 202413.7513.7513.7513.7513.72-
Aug 15, 202413.7513.7513.7513.7513.72-
Aug 14, 202413.7513.7513.7513.7513.72-
Aug 13, 202413.7513.7513.7513.7513.72-
Aug 12, 202413.7513.7513.7513.7513.72-
Aug 9, 202413.7513.7513.7513.7513.72-
Aug 8, 202413.7513.7513.7513.7513.72100
Aug 7, 202414.5514.5514.4814.4814.4520,100
Aug 6, 202418.2718.2713.4313.4313.412,500
Aug 5, 202420.1220.1220.1220.1220.08-
Aug 2, 202420.1220.1220.1220.1220.08-
Aug 1, 202420.1220.1220.1220.1220.08-
Jul 31, 202420.1220.1220.1220.1220.08-
Jul 30, 202420.1220.1220.1220.1220.08-
Jul 29, 202420.1220.1220.1220.1220.08-
Jul 26, 202420.1220.1220.1220.1220.08-
Jul 25, 202420.1220.1220.1220.1220.08-
Jul 24, 202420.1220.1220.1220.1220.08-
Jul 23, 202420.1220.1220.1220.1220.08-
Jul 22, 202420.1220.1220.1220.1220.08-
Jul 19, 202420.1220.1220.1220.1220.08-
Jul 18, 202420.1220.1220.1220.1220.08-
Jul 17, 202420.1220.1220.1220.1220.08-
Jul 16, 202420.1220.1220.1220.1220.08-
Jul 15, 202420.1220.1220.1220.1220.082,300
Jul 12, 202420.1420.1420.1220.1220.08300
Jul 11, 202420.5120.5120.2820.2820.241,700
Jul 10, 202420.5120.5120.5120.5120.47600
Jul 9, 202420.4820.4820.4820.4820.44-
Jul 8, 202420.4820.4820.4820.4820.44300
Jul 5, 202420.4820.4820.4820.4820.44-
Jul 3, 202420.4820.4820.4820.4820.44-
Jul 2, 202420.4820.4820.4820.4820.444,100
Jul 1, 202420.4820.4820.4820.4820.44-
Jun 28, 2024 0.037 Dividend
Jun 28, 202421.0421.0420.4820.4820.442,600
Jun 27, 202423.9023.9023.9023.9023.82-
Jun 26, 202423.9023.9023.9023.9023.82-
Jun 25, 202423.9023.9023.9023.9023.82100
Jun 24, 202422.9022.9022.9022.9022.82-
Jun 21, 202422.9022.9022.9022.9022.82-
Jun 20, 202422.9022.9022.9022.9022.82-
Jun 18, 202422.9022.9022.9022.9022.82-
Jun 17, 202422.9022.9022.9022.9022.82300
Jun 14, 202422.9022.9022.9022.9022.82-
Jun 13, 202422.9022.9022.9022.9022.82-
Jun 12, 202422.9022.9022.9022.9022.82-
Jun 11, 202422.9022.9022.9022.9022.82200
Jun 10, 202423.3323.3323.3323.3323.25-
Jun 7, 202423.3323.3323.3323.3323.25-
Jun 6, 202423.3323.3323.3323.3323.25-
Jun 5, 202423.3323.3323.3323.3323.25100
Jun 4, 202423.4823.4823.4823.4823.40-
Jun 3, 202423.4823.4823.4823.4823.40-
May 31, 202423.4823.4823.4823.4823.402,700
May 30, 202423.4823.4823.4823.4823.40300
May 29, 202423.4823.4823.4823.4823.40800
May 28, 202423.4823.4823.4823.4823.401,400
May 24, 202422.5722.5722.5722.5722.49100
May 23, 202422.5722.5722.5722.5722.49100
May 22, 202425.5125.5125.5125.5125.42-
May 21, 202425.5125.5125.5125.5125.42-
May 20, 202425.5125.5125.5125.5125.42-
May 17, 202425.5125.5125.5125.5125.42-
May 16, 202425.5125.5125.5125.5125.42-
May 15, 202425.5125.5125.5125.5125.42-
May 14, 202425.5125.5125.5125.5125.42-
May 13, 202425.5125.5125.5125.5125.42-
May 10, 202425.5125.5125.5125.5125.42-