NasdaqGS - Nasdaq Real Time Price USD
PotlatchDeltic Corporation (PCH)
40.10
-0.25
(-0.62%)
At close: 4:00:01 PM EDT
40.10
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250516C00035000 | 5/12/2025 11:23 AM | 35 | 4.72 | 4.60 | 7.30 | 0.00 | 0.00% | 4 | 16 | 169.92% |
| PCH250516C00040000 | 5/13/2025 3:34 PM | 40 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 21 | 179 | 23.83% |
| PCH250516C00045000 | 5/13/2025 9:30 AM | 45 | 0.52 | 0.00 | 0.05 | 0.37 | 246.67% | 1 | 111 | 57.03% |
| PCH250516C00050000 | 4/14/2025 2:34 PM | 50 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 139 | 97.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250516P00030000 | 1/14/2025 11:21 AM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 3 | 167.97% |
| PCH250516P00035000 | 5/12/2025 9:30 AM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 142 | 75.00% |
| PCH250516P00040000 | 5/13/2025 11:15 AM | 40 | 0.25 | 0.25 | 0.35 | -0.16 | -39.02% | 1 | 67 | 23.83% |
| PCH250516P00045000 | 4/2/2025 10:56 AM | 45 | 1.50 | 5.50 | 7.40 | 0.00 | 0.00% | 1 | 6 | 195.41% |
Related Tickers
RYN Rayonier Inc.
23.90
-0.91%
WY Weyerhaeuser Company
26.69
-1.04%
FPI Farmland Partners Inc.
10.40
+1.76%
LAND Gladstone Land Corporation
9.91
+2.69%
OUT OUTFRONT Media Inc.
16.60
+1.97%
LAMR Lamar Advertising Company
118.89
+0.24%
SBAC SBA Communications Corporation
225.82
-1.68%
GLPI Gaming and Leisure Properties, Inc.
45.98
-1.12%
LANDO Gladstone Land Corporation
20.73
+0.05%
SELF Global Self Storage, Inc.
5.30
-0.09%