Frankfurt - Delayed Quote EUR

ProCredit Holding AG (PCZ.F)

10.65
-0.30
(-2.74%)
At close: May 9 at 7:19:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.8010.8510.6510.6510.65-
May 8, 202510.4510.9510.4510.9510.95150
May 7, 202510.2010.6010.2010.6010.601,055
May 6, 202510.1510.1510.1510.1510.15-
May 5, 202510.3010.3010.2510.2510.25100
May 2, 202510.2510.5010.2510.5010.50600
Apr 30, 20259.8810.109.8810.1010.10800
Apr 29, 20259.849.929.849.849.84150
Apr 28, 20259.629.849.629.849.84110
Apr 25, 20259.349.349.349.349.34-
Apr 24, 20259.609.809.609.629.62500
Apr 23, 20259.109.509.109.509.501,500
Apr 22, 20258.829.168.829.169.161,655
Apr 17, 20259.469.469.109.109.104,931
Apr 16, 20259.509.509.469.469.46-
Apr 15, 20259.369.649.349.489.48100
Apr 14, 20259.069.289.069.289.28550
Apr 11, 20258.708.828.708.828.82200
Apr 10, 20258.728.768.708.708.701,660
Apr 9, 20258.288.368.268.268.2635,561
Apr 8, 20258.308.648.308.648.64885
Apr 7, 20257.708.107.708.068.061,270
Apr 4, 20258.708.708.168.168.16150
Apr 3, 20258.608.908.448.868.862,320
Apr 2, 20258.768.948.768.948.94875
Apr 1, 20259.269.269.129.249.24250
Mar 31, 20259.189.249.189.249.241,735
Mar 28, 20259.709.709.269.269.261,420
Mar 27, 202510.0510.059.749.749.7479
Mar 26, 202510.2010.2010.0510.1010.10300
Mar 25, 20259.689.809.689.729.721,000
Mar 24, 20259.829.829.749.749.74100
Mar 21, 20259.769.769.669.709.7030
Mar 20, 202510.1010.109.809.809.80100
Mar 19, 202510.1510.1510.0010.0510.05-
Mar 18, 202510.5010.5010.2010.3510.35465
Mar 17, 202510.4510.4510.2510.4010.40728
Mar 14, 20259.8010.109.809.989.98909
Mar 13, 202510.1010.1010.1010.1010.10-
Mar 12, 202510.0010.009.769.869.861,285
Mar 11, 20259.9610.409.8210.4010.40250
Mar 10, 202510.8010.909.829.829.822,738
Mar 7, 202510.0510.8010.0510.8010.804,275
Mar 6, 202510.0010.0010.0010.0010.00570
Mar 5, 20259.6010.309.6010.3010.30830
Mar 4, 20259.429.469.289.469.46331
Mar 3, 20259.549.769.129.129.122,440
Feb 28, 202510.2010.4510.1510.1510.15635
Feb 27, 20259.969.969.829.829.82-
Feb 26, 20259.6610.059.6610.0510.053,320
Feb 25, 20259.589.609.589.609.60700
Feb 24, 20259.569.569.509.569.56850
Feb 21, 20259.449.449.449.449.44-
Feb 20, 20259.309.449.269.449.44160
Feb 19, 20259.729.729.109.209.201,515
Feb 18, 20259.349.589.349.589.5852
Feb 17, 20259.769.769.269.269.261,500
Feb 14, 20259.609.669.609.629.62570
Feb 13, 20259.289.669.289.669.66450
Feb 12, 20258.969.508.969.489.48415
Feb 11, 20258.949.068.928.948.94750
Feb 10, 20259.049.048.909.049.041,140
Feb 7, 20258.909.048.909.009.00100
Feb 6, 20258.668.668.648.648.64-
Feb 5, 20258.608.608.608.608.60-
Feb 4, 20258.628.688.628.688.68-
Feb 3, 20258.648.728.648.728.72450
Jan 31, 20258.768.828.768.828.82350
Jan 30, 20258.408.588.408.588.58150
Jan 29, 20258.448.528.448.528.52-
Jan 28, 20258.248.248.208.208.20-
Jan 27, 20258.148.168.148.168.16-
Jan 24, 20258.268.268.268.268.26-
Jan 23, 20258.268.268.268.268.26-
Jan 22, 20258.328.328.328.328.32-
Jan 21, 20258.328.348.328.348.34-
Jan 20, 20258.308.308.308.308.30-
Jan 17, 20258.268.408.268.408.40446
Jan 16, 20258.368.368.368.368.36-
Jan 15, 20258.228.228.228.228.22-
Jan 14, 20258.528.528.388.408.401,100
Jan 13, 20258.028.528.028.528.522,530
Jan 10, 20257.807.987.787.987.98150
Jan 9, 20257.787.867.787.867.86510
Jan 8, 20257.787.787.787.787.78-
Jan 7, 20257.767.907.767.907.90600
Jan 6, 20257.547.787.547.787.78627
Jan 3, 20257.687.687.667.667.66-
Jan 2, 20257.907.907.527.667.661,167
Dec 30, 20247.767.767.627.627.62100
Dec 27, 20247.827.827.727.807.8061
Dec 23, 20247.767.947.767.947.941,035
Dec 20, 20247.727.727.727.727.72-
Dec 19, 20247.827.827.747.747.74-
Dec 18, 20247.867.867.867.867.86200
Dec 17, 20247.988.107.988.108.10-
Dec 16, 20248.068.068.068.068.06-
Dec 13, 20247.948.087.948.088.08550
Dec 12, 20247.907.967.907.967.96-
Dec 11, 20247.727.747.727.747.74-
Dec 10, 20247.847.847.847.847.84-
Dec 9, 20247.727.887.727.887.88-
Dec 6, 20247.747.847.747.847.84150
Dec 5, 20247.707.707.707.707.70-
Dec 4, 20247.727.747.727.747.74-
Dec 3, 20247.807.867.807.867.86-
Dec 2, 20247.807.907.807.827.824,920
Nov 29, 20247.747.767.747.767.76-
Nov 28, 20247.827.827.827.827.82-
Nov 27, 20247.647.747.647.667.66150
Nov 26, 20247.847.847.667.667.66-
Nov 25, 20247.567.767.567.767.76760
Nov 22, 20247.787.787.787.787.78-
Nov 21, 20247.847.847.827.827.82-
Nov 20, 20247.608.107.608.108.104,383
Nov 19, 20247.607.607.587.587.58967
Nov 18, 20247.867.867.727.727.72-
Nov 15, 20247.927.927.727.727.72-
Nov 14, 20247.767.967.687.967.961,719
Nov 13, 20247.527.527.527.527.52-
Nov 12, 20247.567.567.567.567.56-
Nov 11, 20248.108.108.108.108.10150
Nov 8, 20248.068.148.068.148.14100
Nov 7, 20247.808.147.748.148.14685
Nov 6, 20247.667.767.667.747.7475
Nov 5, 20248.348.348.348.348.34-
Nov 4, 20248.188.388.188.388.3875
Nov 1, 20248.188.188.188.188.18-
Oct 31, 20247.928.187.928.188.18-
Oct 30, 20248.068.068.068.068.06-
Oct 29, 20248.248.248.128.128.12-
Oct 28, 20248.368.368.308.308.301,200
Oct 25, 20248.588.588.408.408.40-
Oct 24, 20248.308.308.308.308.30-
Oct 23, 20248.468.508.468.508.50-
Oct 22, 20248.628.628.448.448.44391
Oct 21, 20248.748.768.748.768.76-
Oct 18, 20248.708.728.708.728.72300
Oct 17, 20248.568.568.568.568.56-
Oct 16, 20248.628.688.628.688.68-
Oct 15, 20248.528.528.528.528.52-
Oct 14, 20248.668.708.668.708.70-
Oct 11, 20248.488.488.488.488.48-
Oct 10, 20248.428.468.428.468.46-
Oct 9, 20248.328.348.328.348.34-
Oct 8, 20248.328.328.308.308.30-
Oct 7, 20248.308.308.308.308.30-
Oct 4, 20248.328.328.308.308.30-
Oct 3, 20248.328.328.328.328.32180
Oct 2, 20248.608.608.368.368.3675
Oct 1, 20248.428.668.428.668.66240
Sep 30, 20248.548.548.488.488.48-
Sep 27, 20248.468.588.468.468.4675
Sep 26, 20248.388.388.388.388.38500
Sep 25, 20248.208.648.208.648.64300
Sep 24, 20248.128.128.048.048.045
Sep 23, 20248.068.108.068.108.10-
Sep 20, 20247.927.927.927.927.92-
Sep 19, 20247.827.827.827.827.82-
Sep 18, 20247.927.927.867.867.86225
Sep 17, 20248.108.108.108.108.10-
Sep 16, 20247.928.027.928.028.02-
Sep 13, 20248.008.008.008.008.00-
Sep 12, 20248.028.028.028.028.02-
Sep 11, 20248.048.048.048.048.04-
Sep 10, 20248.228.248.068.068.0615
Sep 9, 20248.048.348.048.348.34700
Sep 6, 20248.128.128.128.128.12-
Sep 5, 20248.508.508.428.428.42660
Sep 4, 20248.728.728.408.508.501,370
Sep 3, 20248.748.788.748.788.78-
Sep 2, 20248.988.988.788.788.781,780
Aug 30, 20248.368.368.368.368.36-
Aug 29, 20248.368.468.368.468.4635
Aug 28, 20248.708.708.688.688.68-
Aug 27, 20248.828.828.748.748.74120
Aug 26, 20248.868.888.868.888.885
Aug 23, 20248.968.968.908.908.90-
Aug 22, 20248.949.088.909.089.0812
Aug 21, 20248.728.728.668.668.66-
Aug 20, 20248.488.768.488.768.7680
Aug 19, 20248.368.368.348.348.34-
Aug 16, 20248.128.388.128.308.301,700
Aug 15, 20248.248.548.228.548.54100
Aug 14, 20248.568.568.148.148.14-
Aug 13, 20248.308.368.268.268.2625
Aug 12, 20248.228.308.228.308.30100
Aug 9, 20248.268.328.268.308.303,530
Aug 8, 20248.228.308.228.308.302,120
Aug 7, 20248.508.508.248.248.24-
Aug 6, 20248.108.188.108.188.18-
Aug 5, 20248.248.248.068.068.06100
Aug 2, 20248.508.668.508.588.58-
Aug 1, 20248.428.428.388.388.38-
Jul 31, 20248.448.508.448.508.50-
Jul 30, 20248.448.588.448.588.581,000
Jul 29, 20248.428.428.428.428.42-
Jul 26, 20248.468.468.468.468.46-
Jul 25, 20248.428.468.428.468.4635
Jul 24, 20248.428.428.408.408.40-
Jul 23, 20248.768.788.588.588.58-
Jul 22, 20248.768.768.728.748.74-
Jul 19, 20248.648.748.648.748.74-
Jul 18, 20248.428.548.428.548.54-
Jul 17, 20248.508.508.468.468.46-
Jul 16, 20248.488.568.488.568.56-
Jul 15, 20248.688.688.508.508.50-
Jul 12, 20248.828.828.728.728.72-
Jul 11, 20248.868.868.848.848.84-
Jul 10, 20248.908.908.908.908.90-
Jul 9, 20248.889.088.889.089.08-
Jul 8, 20248.848.848.848.848.84-
Jul 5, 20248.928.928.868.908.90-
Jul 4, 20249.129.128.948.948.94500
Jul 3, 20249.249.249.249.249.24-
Jul 2, 20249.249.309.249.289.28600
Jul 1, 20249.209.429.209.289.28340
Jun 28, 20248.808.928.808.928.92-
Jun 27, 20248.948.968.708.708.701,000
Jun 26, 20249.309.309.309.309.30-
Jun 25, 20249.669.669.669.669.66520
Jun 24, 20249.669.669.669.669.66-
Jun 21, 20249.829.829.789.789.78-
Jun 20, 20249.829.829.829.829.82-
Jun 19, 20249.869.869.869.869.86-
Jun 18, 20249.669.989.669.989.985,970
Jun 17, 20249.769.769.669.669.66375
Jun 14, 20249.729.729.669.669.66-
Jun 13, 20249.809.809.709.789.7861
Jun 12, 20249.349.349.349.349.34-
Jun 11, 20249.389.389.389.389.38-
Jun 10, 20248.849.488.849.469.461,260
Jun 7, 20249.329.449.329.429.4229
Jun 6, 20249.709.709.709.709.70-
Jun 5, 2024 0.64 Dividend
Jun 5, 20249.389.569.389.569.561,550
Jun 4, 20249.869.869.869.869.22-
Jun 3, 20249.8210.009.8210.009.351,500
May 31, 20249.829.949.829.949.29531
May 30, 20249.769.769.709.709.07-
May 29, 20249.909.909.829.829.18355
May 28, 20249.789.789.789.789.15-
May 27, 20249.849.849.789.789.15-
May 24, 20249.929.929.929.929.28150
May 23, 20249.9410.059.9410.059.40400
May 22, 20249.809.909.809.909.26-
May 21, 202410.0510.0510.0510.059.40-
May 20, 20249.829.829.829.829.18-
May 17, 20249.909.909.909.909.26620
May 16, 20249.669.669.649.649.01-
May 15, 20249.809.869.509.869.221,050
May 14, 20249.849.849.749.749.11-
May 13, 20249.229.909.229.909.26780
May 10, 20249.249.469.229.408.792,050
May 9, 20249.149.209.149.208.60-

Related Tickers

NABZY National Australia Bank Limited
11.76
+0.17%
 
BCS Barclays PLC
16.53
+1.10%
 
SAN Banco Santander, S.A.
7.40
+0.82%
 
BAC Bank of America Corporation
41.79
+0.46%