ASX - Delayed Quote AUD

Predictive Discovery Limited (PDI.AX)

0.3650
-0.0150
(-3.95%)
At close: 4:10:20 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.36000.37000.35500.36500.36503,944,521
May 8, 20250.37000.38000.36500.38000.38001,183,175
May 7, 20250.37000.37500.36000.37000.37005,545,862
May 6, 20250.37000.40000.36500.36500.36507,566,393
May 5, 20250.37000.37000.36000.37000.37002,162,452
May 2, 20250.36000.37000.36000.37000.37001,549,272
May 1, 20250.36500.37000.36000.36500.36501,755,756
Apr 30, 20250.36000.37000.35500.36500.36502,581,620
Apr 29, 20250.37000.37500.35750.37000.37003,909,450
Apr 28, 20250.37000.37000.35750.37000.37002,269,847
Apr 24, 20250.36000.37000.36000.36500.36502,431,664
Apr 23, 20250.37500.38000.35500.36000.36004,586,816
Apr 22, 20250.38000.38000.37000.37500.37504,373,490
Apr 17, 20250.38000.38750.37500.38000.38003,560,450
Apr 16, 20250.38000.38500.37000.38000.38005,425,646
Apr 15, 20250.37500.38500.36500.38000.38001,779,737
Apr 14, 20250.38500.39000.36000.37500.37505,130,775
Apr 11, 20250.36000.38500.35500.38000.38005,118,019
Apr 10, 20250.34500.36000.34500.35000.35003,397,138
Apr 9, 20250.33000.33500.32000.32000.32001,796,149
Apr 8, 20250.34000.34750.33500.34500.34502,426,377
Apr 7, 20250.34000.34500.32250.33000.33005,180,450
Apr 4, 20250.36000.37000.36000.36000.36002,691,229
Apr 3, 20250.36500.37500.36000.37500.37503,518,136
Apr 2, 20250.38000.38000.36500.37500.37501,208,542
Apr 1, 20250.38000.38500.37500.38000.38002,938,124
Mar 31, 20250.38500.39000.37000.38000.38003,037,793
Mar 28, 20250.37500.39500.37000.39500.39504,380,003
Mar 27, 20250.37000.37500.36500.37000.37002,502,715
Mar 26, 20250.38500.39250.37000.37500.37502,432,447
Mar 25, 20250.39000.39000.37000.38000.38003,412,749
Mar 24, 20250.39500.40000.38500.39000.39006,437,155
Mar 21, 20250.37000.40000.37000.40000.40007,493,397
Mar 20, 20250.35500.37500.35250.37000.37003,846,584
Mar 19, 20250.35000.35500.34000.35000.35002,592,637
Mar 18, 20250.35000.36000.34000.34500.34502,261,062
Mar 17, 20250.34000.35000.33500.35000.35002,618,279
Mar 14, 20250.34500.35000.33500.33500.33501,142,577
Mar 13, 20250.33500.34000.33000.34000.34001,765,278
Mar 12, 20250.33000.33000.31750.33000.33001,927,090
Mar 11, 20250.31000.33000.31000.31000.31004,208,346
Mar 10, 20250.31500.32000.30500.31500.31502,468,173
Mar 7, 20250.32500.32750.30750.31500.31505,864,585
Mar 6, 20250.35000.36250.34500.35000.35007,430,840
Mar 5, 20250.34000.34500.33500.33500.33501,330,352
Mar 4, 20250.33500.34250.33250.33500.33503,989,716
Mar 3, 20250.32500.34500.32500.34000.34002,681,880
Feb 28, 20250.34500.34500.33500.34000.34003,525,154
Feb 27, 20250.34000.34500.33500.34500.34504,131,938
Feb 26, 20250.34000.34750.33500.34000.34004,732,738
Feb 25, 20250.33000.34500.31750.34000.34005,473,536
Feb 24, 20250.33000.33500.32000.33000.33004,993,166
Feb 21, 20250.32000.33500.31500.33500.33503,134,901
Feb 20, 20250.34000.34000.32500.32500.32504,647,003
Feb 19, 20250.33500.34500.33000.34000.34003,602,230
Feb 18, 20250.33500.34250.32750.33500.33502,723,541
Feb 17, 20250.34000.34500.33000.33500.33507,835,622
Feb 14, 20250.35500.36000.34000.34500.34505,137,435
Feb 13, 20250.35000.36000.34250.34500.34503,163,788
Feb 12, 20250.35500.36000.34250.35000.35004,740,607
Feb 11, 20250.36000.36500.35000.36000.36004,698,606
Feb 10, 20250.35000.36500.34000.36000.36006,458,666
Feb 7, 20250.34500.36000.33500.35000.35006,528,881
Feb 6, 20250.34000.35500.33750.34500.34509,346,848
Feb 5, 20250.32000.34000.31250.33000.330010,382,602
Feb 4, 20250.28500.30000.28500.30000.300012,530,624
Feb 3, 20250.26500.26500.26500.26500.2650-
Jan 31, 20250.26000.26500.26000.26500.26504,019,551
Jan 30, 20250.26000.26000.24500.25000.25002,616,775
Jan 29, 20250.26000.26500.25500.26000.26001,645,171
Jan 28, 20250.26500.26750.26000.26500.26501,407,501
Jan 24, 20250.27000.27000.26500.27000.27001,484,915
Jan 23, 20250.26000.27500.26000.27000.27001,689,038
Jan 22, 20250.26500.26500.25500.26500.26503,634,528
Jan 21, 20250.27000.27500.26500.27000.27003,462,595
Jan 20, 20250.27000.27750.26500.27000.27005,018,183
Jan 17, 20250.25000.26500.24000.25500.25502,488,347
Jan 16, 20250.24500.25000.24500.25000.2500155,744
Jan 15, 20250.24000.24500.24000.24500.2450385,127
Jan 14, 20250.25000.25500.23500.23500.23501,267,438
Jan 13, 20250.25000.26000.24500.26000.2600688,055
Jan 10, 20250.25000.25500.24500.24500.24501,002,493
Jan 9, 20250.25500.26000.25000.25000.2500387,735
Jan 8, 20250.25000.26000.25000.26000.2600943,255
Jan 7, 20250.25000.25500.24500.25500.25501,310,466
Jan 6, 20250.25000.25000.24500.25000.2500282,851
Jan 3, 20250.24000.25000.24000.25000.2500818,369
Jan 2, 20250.23000.24500.23000.24000.2400765,636
Dec 31, 20240.24000.24250.23000.23000.23001,322,013
Dec 30, 20240.24000.24500.23500.24000.2400234,709
Dec 27, 20240.23500.24000.23500.24000.240016,575
Dec 24, 20240.23500.24000.23500.23500.23502,347,391
Dec 23, 20240.23500.24000.23000.24000.24004,346,988
Dec 20, 20240.23000.24000.22750.24000.2400956,660
Dec 19, 20240.23500.23500.22500.23000.23001,030,060
Dec 18, 20240.23500.24500.23000.24500.2450489,442
Dec 17, 20240.23000.23500.22500.23000.2300756,975
Dec 16, 20240.24000.24000.22500.22500.22501,650,688
Dec 13, 20240.23500.24500.23500.23500.23501,193,115
Dec 12, 20240.24500.25250.24000.24000.24002,294,782
Dec 11, 20240.24500.25000.24000.25000.2500797,008
Dec 10, 20240.25000.25500.24000.24000.24003,360,069
Dec 9, 20240.25000.25500.24500.25000.2500797,770
Dec 6, 20240.25000.25500.25000.25500.2550175,423
Dec 5, 20240.24500.26000.24500.26000.26001,318,764
Dec 4, 20240.23500.24500.23500.24500.2450834,181
Dec 3, 20240.24000.24500.23500.23500.2350885,655
Dec 2, 20240.24500.25000.24000.24500.2450555,345
Nov 29, 20240.24500.25000.23500.24500.2450729,117
Nov 28, 20240.25000.25000.24000.24000.2400738,998
Nov 27, 20240.24500.25500.24500.24500.24501,271,410
Nov 26, 20240.24000.25500.24000.25000.25001,545,651
Nov 25, 20240.25000.25000.24250.24500.24501,649,232
Nov 22, 20240.24500.25000.24000.25000.2500290,336
Nov 21, 20240.25000.25000.24000.24500.24501,401,727
Nov 20, 20240.25000.25500.24500.25500.25502,117,815
Nov 19, 20240.25000.25000.24000.24500.24501,013,787
Nov 18, 20240.23500.25000.23500.24500.2450690,520
Nov 15, 20240.24000.24500.23500.24000.24001,656,654
Nov 14, 20240.25500.25500.24000.24500.24502,012,617
Nov 13, 20240.24500.26000.24500.26000.26002,149,020
Nov 12, 20240.25500.26000.24250.24500.24502,356,435
Nov 11, 20240.26000.27000.26000.27000.27001,755,040
Nov 8, 20240.26500.27500.26000.26500.26503,282,358
Nov 7, 20240.26500.26500.24500.25000.25004,935,816
Nov 6, 20240.27500.28000.27000.27000.2700834,479
Nov 5, 20240.28000.28000.27000.27000.27001,046,687
Nov 4, 20240.27500.28000.26500.28000.28002,035,888
Nov 1, 20240.28000.29000.26500.27000.27005,333,919
Oct 31, 20240.29000.29250.28000.28000.28001,617,165
Oct 30, 20240.29000.30750.27000.28000.28005,328,598
Oct 29, 20240.28000.29000.28000.29000.29001,629,754
Oct 28, 20240.28000.28500.27500.28500.28503,446,832
Oct 25, 20240.26000.27750.26000.27500.27502,058,580
Oct 24, 20240.27500.27500.25500.26000.26002,422,900
Oct 23, 20240.26500.28000.26500.27500.27502,745,578
Oct 22, 20240.27000.27000.26000.27000.27001,831,126
Oct 21, 20240.26000.27500.26000.27000.27001,747,260
Oct 18, 20240.26500.27000.25000.25000.25003,276,460
Oct 17, 20240.25500.27500.24750.27000.27002,310,086
Oct 16, 20240.25000.25500.24750.25000.25002,528,185
Oct 15, 20240.25500.26000.25000.25000.2500601,391
Oct 14, 20240.26000.26000.24750.25000.25002,232,707
Oct 11, 20240.25000.26000.25000.26000.2600782,639
Oct 10, 20240.24500.25500.24500.24500.2450816,806
Oct 9, 20240.25000.25000.24500.25000.2500286,647
Oct 8, 20240.24500.26000.24500.25000.25001,000,151
Oct 7, 20240.24500.25000.24250.24500.24501,216,362
Oct 4, 20240.24500.25500.24250.25500.25503,894,216
Oct 3, 20240.26000.26250.24500.24500.24504,175,908
Oct 2, 20240.25500.26000.25500.25500.2550311,763
Oct 1, 20240.26000.26500.25500.25500.25501,702,958
Sep 30, 20240.26500.27000.26000.26000.26001,142,689
Sep 27, 20240.27000.27750.26500.27000.2700834,558
Sep 26, 20240.26500.28500.26500.28500.28502,065,428
Sep 25, 20240.27500.28250.26000.26500.26502,937,531
Sep 24, 20240.27500.28000.27000.27500.27503,969,338
Sep 23, 20240.28500.28500.26750.27500.27503,016,197
Sep 20, 20240.27000.28500.26750.28500.28509,456,171
Sep 19, 20240.28000.28250.26250.27500.27503,807,158
Sep 18, 20240.28000.28500.28000.28500.28501,299,783
Sep 17, 20240.28500.29000.27750.28000.28003,446,616
Sep 16, 20240.29000.29000.28000.28500.28502,300,656
Sep 13, 20240.27000.28500.27000.28000.28007,107,244
Sep 12, 20240.25500.27000.25000.27000.27003,005,589
Sep 11, 20240.25000.26500.25000.25500.25506,090,869
Sep 10, 20240.24000.26000.23250.25500.25505,473,899
Sep 9, 20240.23000.24000.23000.24000.24002,850,578
Sep 6, 20240.23000.24500.22750.24000.24009,062,781
Sep 5, 20240.21500.22000.21250.22000.22002,436,846
Sep 4, 20240.22500.22500.21250.21500.21503,298,653
Sep 3, 20240.21500.22500.21500.22000.22002,478,106
Sep 2, 20240.22500.23000.21500.21500.21503,403,233
Aug 30, 20240.26000.26500.22000.23000.230020,712,166
Aug 29, 20240.27000.27500.26000.26500.26506,426,406
Aug 28, 20240.28000.29250.26500.27000.27004,399,494
Aug 27, 20240.27000.28500.27000.28000.28003,630,156
Aug 26, 20240.27000.28000.27000.28000.28004,299,080
Aug 23, 20240.27000.27000.26500.27000.27002,410,054
Aug 22, 20240.28000.28000.26500.27500.27505,303,334
Aug 21, 20240.25500.28000.25500.28000.28005,442,681
Aug 20, 20240.24000.25500.24000.25500.25508,379,676
Aug 19, 20240.23000.24000.22750.24000.24008,443,716
Aug 16, 20240.23000.23000.22500.23000.23003,624,413
Aug 15, 20240.23000.23500.22000.22500.225029,268,165
Aug 14, 20240.19500.19500.19250.19500.1950313,443,941
Aug 13, 20240.18500.19500.18500.19500.19501,804,733
Aug 12, 20240.18000.18500.18000.18000.18001,463,826
Aug 9, 20240.18000.18500.18000.18000.18001,944,975
Aug 8, 20240.17500.18000.17000.17000.1700813,827
Aug 7, 20240.17500.18000.17000.18000.18001,750,585
Aug 6, 20240.18000.18000.17500.17500.1750460,897
Aug 5, 20240.17500.19000.17500.19000.19001,805,251
Aug 2, 20240.18000.18000.17500.18000.18001,055,703
Aug 1, 20240.18500.18500.18000.18000.18001,159,698
Jul 31, 20240.18500.18500.18000.18000.1800418,051
Jul 30, 20240.18500.18500.18000.18000.18001,708,174
Jul 29, 20240.18500.19000.18500.18500.1850597,667
Jul 26, 20240.18500.19000.18500.19000.19002,210,459
Jul 25, 20240.19000.19500.18500.19000.19001,006,656
Jul 24, 20240.19500.19500.18750.19000.1900880,820
Jul 23, 20240.19500.20000.19500.19500.19501,407,373
Jul 22, 20240.20000.20500.19500.20000.2000788,739
Jul 19, 20240.20000.20500.20000.20500.2050387,790
Jul 18, 20240.20500.20500.20000.20500.2050636,213
Jul 17, 20240.19500.20500.19500.20500.20501,152,234
Jul 16, 20240.20500.20500.19500.19500.19504,371,411
Jul 15, 20240.20000.21000.19500.20500.20502,319,556
Jul 12, 20240.20000.20500.19500.20000.2000866,359
Jul 11, 20240.19000.20500.19000.20500.20502,312,061
Jul 10, 20240.18500.19000.18000.19000.19002,072,856
Jul 9, 20240.18500.19000.18250.18500.18501,711,562
Jul 8, 20240.18500.19500.18500.18500.18501,028,169
Jul 5, 20240.19000.19000.18500.18500.1850415,180
Jul 4, 20240.18500.19000.18000.19000.19001,104,062
Jul 3, 20240.18500.19000.18250.18500.18501,124,759
Jul 2, 20240.17500.19500.17500.18500.18502,488,110
Jul 1, 20240.17500.18250.17000.17500.17502,114,134
Jun 28, 20240.16500.17500.16000.17500.17502,797,168
Jun 27, 20240.17000.17500.16000.16000.16003,932,117
Jun 26, 20240.17500.17500.16500.17000.17002,106,281
Jun 25, 20240.17500.17500.16750.17500.17502,233,144
Jun 24, 20240.18000.18000.17000.17500.17501,701,923
Jun 21, 20240.18500.19000.18000.18000.180011,361,144
Jun 20, 20240.18500.19000.18000.18500.18508,837,331
Jun 19, 20240.19000.19500.18500.19000.19002,024,013
Jun 18, 20240.18000.19000.18000.18500.18502,231,388
Jun 17, 20240.18500.19000.18000.18000.18003,340,777
Jun 14, 20240.18500.18750.18000.18500.18501,242,419
Jun 13, 20240.18500.19000.18250.19000.19001,981,250
Jun 12, 20240.18500.19000.18000.18500.18505,946,826
Jun 11, 20240.18500.19000.18500.18500.18501,215,348
Jun 7, 20240.19000.20000.19000.19000.19001,404,100
Jun 6, 20240.19000.19000.18500.19000.1900579,179
Jun 5, 20240.18500.19000.18500.19000.19002,619,893
Jun 4, 20240.18500.19000.18500.19000.19003,782,740
Jun 3, 20240.19500.19750.18500.18500.18502,683,786
May 31, 20240.18500.19500.18500.19500.19504,181,368
May 30, 20240.19000.19000.18500.18500.1850902,675
May 29, 20240.18500.19000.17500.19000.19003,511,004
May 28, 20240.18500.19000.18000.18500.1850710,047
May 27, 20240.18500.18500.18000.18000.18002,395,880
May 24, 20240.18500.18750.17500.18500.18503,747,906
May 23, 20240.19000.19000.18000.18500.18503,618,913
May 22, 20240.19000.19500.18500.18500.18503,594,947
May 21, 20240.19500.19500.18500.19000.19005,567,936
May 20, 20240.20000.20000.19000.19000.19007,380,269
May 17, 20240.19000.19500.18500.19500.19502,593,396
May 16, 20240.20000.20000.19000.19000.19007,041,323
May 15, 20240.20000.20500.19500.20000.20006,664,566
May 14, 20240.20000.20500.19500.20500.2050689,061
May 13, 20240.20000.20500.19500.20000.20002,793,517
May 10, 20240.20000.20000.19500.20000.20002,536,986
May 9, 20240.20000.20750.19750.20000.20003,819,611

Related Tickers

L73.F Sanu Gold Corp.
0.2000
0.00%
 
L73.BE Sanu Gold Corp
0.2040
0.00%
 
TCG.AX Turaco Gold Limited
0.4500
0.00%
 
NSM.AX North Stawell Minerals Limited
0.0430
0.00%
 
KAU.AX Kaiser Reef Limited
0.1800
-2.70%
 
SNGCF Sanu Gold Corp.
0.2250
-10.00%
 
WAF.AX West African Resources Limited
2.5100
0.00%
 
WIA.AX WIA Gold Limited
0.2200
+2.33%
 
ARIC.V Awalé Resources Limited
0.4700
-4.08%
 
KRI.V Kobo Resources Inc.
0.3050
0.00%