CCC - CoinMarketCap USD

Pedro The Raccoon USD Price (PEDRO-USD)

0.00

+0.00

+(2.24%)

As of 7:26:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.000819	0.000856	0.000819	0.000833	0.000833	120
May 22, 2025	0.000785	0.000823	0.000785	0.000819	0.000819	257
May 21, 2025	0.000835	0.000844	0.000760	0.000785	0.000785	1,226
May 20, 2025	0.000814	0.000835	0.000814	0.000835	0.000835	-
May 19, 2025	0.000838	0.000850	0.000772	0.000814	0.000814	-
May 18, 2025	0.000811	0.000869	0.000811	0.000838	0.000838	634
May 17, 2025	0.000822	0.000824	0.000693	0.000811	0.000811	-
May 16, 2025	0.000822	0.000861	0.000822	0.000822	0.000822	-
May 15, 2025	0.000840	0.000847	0.000783	0.000822	0.000822	2,409
May 14, 2025	0.000892	0.000892	0.000808	0.000840	0.000840	-
May 13, 2025	0.000851	0.000892	0.000815	0.000892	0.000892	1,720
May 12, 2025	0.000671	0.000851	0.000671	0.000851	0.000851	-
May 11, 2025	0.000674	0.000684	0.000671	0.000671	0.000671	-
May 10, 2025	0.000679	0.000688	0.000667	0.000674	0.000674	-
May 9, 2025	0.000584	0.000700	0.000584	0.000679	0.000679	-
May 8, 2025	0.000524	0.000584	0.000524	0.000584	0.000584	-
May 7, 2025	0.000522	0.000534	0.000521	0.000524	0.000524	-
May 6, 2025	0.000527	0.000527	0.000509	0.000522	0.000522	-
May 5, 2025	0.000527	0.000533	0.000517	0.000527	0.000527	-
May 4, 2025	0.000533	0.000534	0.000524	0.000527	0.000527	-
May 3, 2025	0.000532	0.000533	0.000532	0.000533	0.000533	-
May 2, 2025	0.000552	0.000552	0.000530	0.000532	0.000532	129
May 1, 2025	0.000519	0.000552	0.000519	0.000552	0.000552	-
Apr 30, 2025	0.000545	0.000545	0.000519	0.000519	0.000519	-
Apr 29, 2025	0.000536	0.000545	0.000536	0.000545	0.000545	-
Apr 28, 2025	0.000538	0.000549	0.000534	0.000536	0.000536	-
Apr 27, 2025	0.000538	0.000538	0.000538	0.000538	0.000538	-
Apr 26, 2025	0.000541	0.000541	0.000535	0.000538	0.000538	-
Apr 25, 2025	0.000543	0.000552	0.000539	0.000541	0.000541	-
Apr 24, 2025	0.000537	0.000543	0.000537	0.000543	0.000543	-
Apr 23, 2025	0.000493	0.000537	0.000493	0.000537	0.000537	-
Apr 22, 2025	0.000463	0.000493	0.000463	0.000493	0.000493	-
Apr 21, 2025	0.000473	0.000479	0.000463	0.000463	0.000463	-
Apr 20, 2025	0.000470	0.000473	0.000470	0.000473	0.000473	-
Apr 19, 2025	0.000455	0.000471	0.000455	0.000470	0.000470	-
Apr 18, 2025	0.000457	0.000457	0.000455	0.000455	0.000455	-
Apr 17, 2025	0.000449	0.000458	0.000449	0.000457	0.000457	11
Apr 16, 2025	0.000439	0.000449	0.000438	0.000449	0.000449	-
Apr 15, 2025	0.000449	0.000453	0.000439	0.000439	0.000439	-
Apr 14, 2025	0.000434	0.000465	0.000434	0.000449	0.000449	-
Apr 13, 2025	0.000446	0.000450	0.000434	0.000434	0.000434	-
Apr 12, 2025	0.000407	0.000453	0.000403	0.000446	0.000446	264
Apr 11, 2025	0.000376	0.000407	0.000376	0.000407	0.000407	-
Apr 10, 2025	0.000402	0.000402	0.000376	0.000376	0.000376	-
Apr 9, 2025	0.000385	0.000430	0.000375	0.000402	0.000402	-
Apr 8, 2025	0.000392	0.000399	0.000385	0.000385	0.000385	-
Apr 7, 2025	0.000428	0.000428	0.000363	0.000392	0.000392	53
Apr 6, 2025	0.000428	0.000428	0.000428	0.000428	0.000428	-
Apr 5, 2025	0.000428	0.000428	0.000428	0.000428	0.000428	-
Apr 4, 2025	0.000408	0.000428	0.000408	0.000428	0.000428	-
Apr 3, 2025	0.000477	0.000477	0.000408	0.000408	0.000408	-
Apr 2, 2025	0.000454	0.000477	0.000448	0.000477	0.000477	-
Apr 1, 2025	0.000466	0.000466	0.000438	0.000454	0.000454	-
Mar 31, 2025	0.000433	0.000491	0.000433	0.000466	0.000466	-
Mar 30, 2025	0.000465	0.000498	0.000433	0.000433	0.000433	-
Mar 29, 2025	0.000538	0.000538	0.000457	0.000465	0.000465	-
Mar 28, 2025	0.000538	0.000538	0.000538	0.000538	0.000538	-
Mar 27, 2025	0.000540	0.000540	0.000537	0.000538	0.000538	-
Mar 26, 2025	0.000541	0.000541	0.000540	0.000540	0.000540	-
Mar 25, 2025	0.000547	0.000556	0.000536	0.000541	0.000541	-
Mar 24, 2025	0.000511	0.000559	0.000511	0.000547	0.000547	-
Mar 23, 2025	0.000501	0.000511	0.000500	0.000511	0.000511	-
Mar 22, 2025	0.000516	0.000531	0.000498	0.000501	0.000501	-
Mar 21, 2025	0.000502	0.000516	0.000493	0.000516	0.000516	86
Mar 20, 2025	0.000557	0.000557	0.000502	0.000502	0.000502	-
Mar 19, 2025	0.000544	0.000566	0.000543	0.000557	0.000557	-
Mar 18, 2025	0.000568	0.000571	0.000544	0.000544	0.000544	-
Mar 17, 2025	0.000559	0.000568	0.000559	0.000568	0.000568	-
Mar 16, 2025	0.000590	0.000595	0.000559	0.000559	0.000559	-
Mar 15, 2025	0.000597	0.000597	0.000586	0.000590	0.000590	-
Mar 14, 2025	0.000555	0.000597	0.000552	0.000597	0.000597	-
Mar 13, 2025	0.000554	0.000556	0.000553	0.000555	0.000555	-
Mar 12, 2025	0.000506	0.000554	0.000495	0.000554	0.000554	-
Mar 11, 2025	0.000523	0.000523	0.000483	0.000506	0.000506	-
Mar 10, 2025	0.000524	0.000532	0.000523	0.000523	0.000523	-
Mar 9, 2025	0.000574	0.000579	0.000524	0.000524	0.000524	1,000
Mar 8, 2025	0.000632	0.000632	0.000574	0.000574	0.000574	-
Mar 7, 2025	0.000636	0.000636	0.000594	0.000632	0.000632	-
Mar 6, 2025	0.000612	0.000636	0.000612	0.000636	0.000636	-
Mar 5, 2025	0.000615	0.000620	0.000612	0.000612	0.000612	-
Mar 4, 2025	0.000682	0.000689	0.000584	0.000615	0.000615	-
Mar 3, 2025	0.000748	0.000748	0.000678	0.000683	0.000683	155
Mar 2, 2025	0.000587	0.000748	0.000576	0.000748	0.000748	1,089
Mar 1, 2025	0.000605	0.000605	0.000567	0.000587	0.000587	24
Feb 28, 2025	0.000574	0.000609	0.000544	0.000605	0.000605	84
Feb 27, 2025	0.000566	0.000590	0.000564	0.000574	0.000574	77
Feb 26, 2025	0.000591	0.000591	0.000562	0.000566	0.000566	254
Feb 25, 2025	0.000779	0.000779	0.000578	0.000591	0.000591	2,823
Feb 24, 2025	0.000811	0.000811	0.000779	0.000779	0.000779	704
Feb 23, 2025	0.000857	0.000861	0.000810	0.000811	0.000811	44
Feb 22, 2025	0.000823	0.000858	0.000823	0.000857	0.000857	135
Feb 21, 2025	0.000865	0.000872	0.000823	0.000823	0.000823	220
Feb 20, 2025	0.000861	0.000865	0.000832	0.000865	0.000865	271
Feb 19, 2025	0.000843	0.000861	0.000836	0.000861	0.000861	205
Feb 18, 2025	0.000998	0.000998	0.000843	0.000843	0.000843	1,525
Feb 17, 2025	0.001027	0.001027	0.000998	0.000998	0.000998	350
Feb 16, 2025	0.001042	0.001044	0.001020	0.001027	0.001027	169
Feb 15, 2025	0.001081	0.001081	0.001042	0.001042	0.001042	355
Feb 14, 2025	0.001053	0.001090	0.001052	0.001081	0.001081	200
Feb 13, 2025	0.001097	0.001097	0.001039	0.001053	0.001053	574
Feb 12, 2025	0.001127	0.001129	0.001091	0.001097	0.001097	179
Feb 11, 2025	0.001147	0.001147	0.001127	0.001127	0.001127	172
Feb 10, 2025	0.001120	0.001157	0.001120	0.001147	0.001147	155
Feb 9, 2025	0.001180	0.001202	0.001120	0.001120	0.001120	815
Feb 8, 2025	0.001150	0.001180	0.001150	0.001180	0.001180	194
Feb 7, 2025	0.001192	0.001231	0.001150	0.001150	0.001150	914
Feb 6, 2025	0.001241	0.001281	0.001180	0.001192	0.001192	232
Feb 5, 2025	0.001302	0.001324	0.001237	0.001241	0.001241	1,165
Feb 4, 2025	0.001326	0.001388	0.001297	0.001302	0.001302	1,398
Feb 3, 2025	0.001216	0.001328	0.001159	0.001326	0.001326	1,218
Feb 2, 2025	0.001242	0.001330	0.001210	0.001216	0.001216	1,115
Feb 1, 2025	0.001448	0.001450	0.001242	0.001242	0.001242	2,716
Jan 31, 2025	0.001475	0.001512	0.001447	0.001448	0.001448	1,012
Jan 30, 2025	0.001478	0.001513	0.001464	0.001475	0.001475	2,193
Jan 29, 2025	0.001435	0.001487	0.001409	0.001478	0.001478	371
Jan 28, 2025	0.001432	0.001476	0.001417	0.001435	0.001435	418
Jan 27, 2025	0.001599	0.001599	0.001424	0.001432	0.001432	4,150
Jan 26, 2025	0.001708	0.001728	0.001593	0.001599	0.001599	1,315
Jan 25, 2025	0.001799	0.001799	0.001698	0.001708	0.001708	3,110
Jan 24, 2025	0.001900	0.002017	0.001799	0.001799	0.001799	5,452
Jan 23, 2025	0.001931	0.002079	0.001804	0.001900	0.001900	11,021
Jan 22, 2025	0.001880	0.002015	0.001880	0.001931	0.001931	2,051
Jan 21, 2025	0.001846	0.001911	0.001758	0.001880	0.001880	1,962
Jan 20, 2025	0.001982	0.002136	0.001680	0.001846	0.001846	10,958
Jan 19, 2025	0.002277	0.002502	0.001893	0.001982	0.001982	5,991
Jan 18, 2025	0.002222	0.002590	0.002209	0.002277	0.002277	8,548
Jan 17, 2025	0.002139	0.002296	0.002139	0.002222	0.002222	1,890
Jan 16, 2025	0.002012	0.002185	0.001824	0.002139	0.002139	8,257
Jan 15, 2025	0.001847	0.002012	0.001829	0.002012	0.002012	813
Jan 14, 2025	0.001733	0.001882	0.001461	0.001847	0.001847	3,767
Jan 13, 2025	0.001844	0.001870	0.001633	0.001733	0.001733	9,199
Jan 12, 2025	0.001943	0.001943	0.001844	0.001844	0.001844	2,065
Jan 11, 2025	0.001965	0.001965	0.001882	0.001943	0.001943	2,748
Jan 10, 2025	0.001939	0.002028	0.001865	0.001965	0.001965	9,289
Jan 9, 2025	0.002232	0.002239	0.001869	0.001939	0.001939	6,641
Jan 8, 2025	0.002533	0.002533	0.002159	0.002232	0.002232	6,162
Jan 7, 2025	0.002820	0.002866	0.002532	0.002533	0.002533	4,384
Jan 6, 2025	0.002680	0.002875	0.002662	0.002820	0.002820	6,235
Jan 5, 2025	0.002637	0.002765	0.002637	0.002680	0.002680	3,862
Jan 4, 2025	0.002485	0.002644	0.002405	0.002637	0.002637	8,066
Jan 3, 2025	0.002581	0.002652	0.002426	0.002485	0.002485	7,425
Jan 2, 2025	0.002489	0.002606	0.002376	0.002581	0.002581	9,633
Jan 1, 2025	0.002316	0.002492	0.001887	0.002489	0.002489	8,779
Dec 31, 2024	0.002563	0.002571	0.002285	0.002316	0.002316	8,026
Dec 30, 2024	0.002394	0.002588	0.002389	0.002563	0.002563	3,929
Dec 29, 2024	0.002396	0.002526	0.002338	0.002394	0.002394	3,374
Dec 28, 2024	0.002199	0.002446	0.002193	0.002396	0.002396	3,490
Dec 27, 2024	0.002288	0.002342	0.002199	0.002199	0.002199	3,899
Dec 26, 2024	0.002493	0.002502	0.002288	0.002288	0.002288	7,169
Dec 25, 2024	0.002742	0.002787	0.002456	0.002493	0.002493	5,798
Dec 24, 2024	0.002577	0.002764	0.002548	0.002742	0.002742	9,427
Dec 23, 2024	0.002476	0.002591	0.002349	0.002577	0.002577	5,120
Dec 22, 2024	0.002239	0.002476	0.002239	0.002476	0.002476	2,640
Dec 21, 2024	0.002199	0.002436	0.002188	0.002239	0.002239	4,398
Dec 20, 2024	0.002313	0.002355	0.002082	0.002199	0.002199	4,780
Dec 19, 2024	0.002973	0.003011	0.002223	0.002313	0.002313	9,244
Dec 18, 2024	0.002955	0.003266	0.002868	0.002973	0.002973	11,208
Dec 17, 2024	0.001756	0.003032	0.001756	0.002955	0.002955	9,421
Dec 16, 2024	0.002491	0.002822	0.001756	0.001756	0.001756	6,871
Dec 15, 2024	0.002403	0.002507	0.002356	0.002433	0.002433	10,932
Dec 14, 2024	0.002599	0.002637	0.002309	0.002384	0.002384	10,945
Dec 13, 2024	0.002806	0.002824	0.002593	0.002642	0.002642	14,599
Dec 12, 2024	0.003193	0.003376	0.002768	0.002806	0.002806	15,709
Dec 11, 2024	0.003701	0.003701	0.003156	0.003193	0.003193	32,131
Dec 10, 2024	0.004035	0.004326	0.003456	0.003701	0.003701	31,384
Dec 9, 2024	0.005188	0.005264	0.003930	0.004035	0.004035	47,625
Dec 8, 2024	0.005367	0.005523	0.005160	0.005173	0.005173	13,270
Dec 7, 2024	0.005383	0.005848	0.005115	0.005347	0.005347	30,658
Dec 6, 2024	0.004747	0.006508	0.004716	0.005383	0.005383	62,865
Dec 5, 2024	0.003749	0.004970	0.003635	0.004710	0.004710	21,416
Dec 4, 2024	0.003908	0.003957	0.003529	0.003749	0.003749	5,842
Dec 3, 2024	0.003770	0.004150	0.003763	0.003877	0.003877	7,412
Dec 2, 2024	0.004160	0.004220	0.003667	0.003789	0.003789	7,700
Dec 1, 2024	0.004147	0.004240	0.004059	0.004155	0.004155	3,629
Nov 30, 2024	0.004028	0.004147	0.003940	0.004147	0.004147	4,067
Nov 29, 2024	0.004121	0.004720	0.004019	0.004019	0.004019	7,500
Nov 28, 2024	0.004387	0.004394	0.004067	0.004121	0.004121	4,465
Nov 27, 2024	0.004436	0.004789	0.003996	0.004306	0.004306	18,885
Nov 26, 2024	0.004576	0.004606	0.004160	0.004436	0.004436	4,910
Nov 25, 2024	0.005346	0.005349	0.004551	0.004594	0.004594	8,041
Nov 24, 2024	0.005099	0.005461	0.004366	0.005322	0.005322	26,012
Nov 23, 2024	0.005312	0.005389	0.004736	0.005099	0.005099	34,002
Nov 22, 2024	0.006268	0.006347	0.005114	0.005208	0.005208	38,568
Nov 21, 2024	0.007391	0.007778	0.005908	0.006268	0.006268	90,993
Nov 20, 2024	0.006136	0.010701	0.005499	0.007391	0.007391	229,391
Nov 19, 2024	0.005457	0.006260	0.004979	0.006136	0.006136	28,983
Nov 18, 2024	0.006514	0.006649	0.005390	0.005457	0.005457	26,804
Nov 17, 2024	0.006189	0.007091	0.005828	0.006514	0.006514	28,601
Nov 16, 2024	0.007142	0.007490	0.006118	0.006189	0.006189	29,657
Nov 15, 2024	0.008331	0.008966	0.006687	0.007026	0.007026	65,314
Nov 14, 2024	0.007462	0.014052	0.007462	0.008331	0.008331	346,407
Nov 13, 2024	0.006885	0.008095	0.005150	0.007462	0.007462	83,798
Nov 12, 2024	0.007450	0.007450	0.005931	0.006478	0.006478	44,009
Nov 11, 2024	0.006690	0.007640	0.006527	0.007529	0.007529	23,427
Nov 10, 2024	0.005970	0.007362	0.005955	0.006690	0.006690	14,662
Nov 9, 2024	0.005444	0.005987	0.005375	0.005970	0.005970	13,209
Nov 8, 2024	0.006382	0.006382	0.005292	0.005409	0.005409	14,376
Nov 7, 2024	0.005787	0.007094	0.005143	0.006770	0.006770	33,680
Nov 6, 2024	0.005391	0.006127	0.004266	0.005855	0.005855	37,325
Nov 5, 2024	0.004897	0.005447	0.004628	0.005391	0.005391	8,077
Nov 4, 2024	0.005167	0.005167	0.004529	0.004624	0.004624	16,700
Nov 3, 2024	0.007559	0.008581	0.005340	0.005359	0.005359	71,771
Nov 2, 2024	0.006196	0.007513	0.005079	0.007513	0.007513	31,148
Nov 1, 2024	0.006738	0.006782	0.005802	0.006260	0.006260	15,710
Oct 31, 2024	0.005882	0.006882	0.005107	0.006738	0.006738	33,201
Oct 30, 2024	0.006484	0.006658	0.005797	0.005882	0.005882	15,973
Oct 29, 2024	0.006461	0.007253	0.006362	0.006505	0.006505	27,246
Oct 28, 2024	0.007479	0.007479	0.006430	0.006461	0.006461	12,521
Oct 27, 2024	0.007875	0.007875	0.006965	0.007479	0.007479	15,070
Oct 26, 2024	0.008323	0.008379	0.007266	0.007860	0.007860	31,529
Oct 25, 2024	0.009116	0.009621	0.008561	0.008561	0.008561	22,337
Oct 24, 2024	0.009193	0.009991	0.008860	0.009224	0.009224	18,755
Oct 23, 2024	0.008854	0.009446	0.008777	0.009132	0.009132	18,535
Oct 22, 2024	0.009604	0.009843	0.008802	0.008854	0.008854	28,208
Oct 21, 2024	0.008913	0.012378	0.008913	0.009604	0.009604	69,519
Oct 20, 2024	0.009022	0.009741	0.008553	0.008887	0.008887	24,875
Oct 19, 2024	0.011255	0.011448	0.008682	0.008982	0.008982	50,727
Oct 18, 2024	0.007804	0.011889	0.006994	0.011255	0.011255	82,748
Oct 17, 2024	0.007523	0.009030	0.007323	0.007804	0.007804	30,116
Oct 16, 2024	0.008811	0.009260	0.007087	0.007523	0.007523	48,357
Oct 15, 2024	0.010285	0.010661	0.008740	0.008929	0.008929	50,614
Oct 14, 2024	0.009455	0.013330	0.009271	0.010285	0.010285	133,395
Oct 13, 2024	0.007914	0.010367	0.006873	0.009455	0.009455	93,135
Oct 12, 2024	0.006838	0.008062	0.006329	0.007914	0.007914	41,052
Oct 11, 2024	0.005712	0.007313	0.005429	0.006838	0.006838	62,213
Oct 10, 2024	0.005909	0.006600	0.005160	0.005712	0.005712	30,733
Oct 9, 2024	0.004488	0.007156	0.004446	0.005846	0.005846	63,975
Oct 8, 2024	0.005145	0.005164	0.004389	0.004591	0.004591	20,041
Oct 7, 2024	0.003827	0.005680	0.003652	0.005145	0.005145	55,063
Oct 6, 2024	0.004037	0.004065	0.003805	0.003827	0.003827	19,940
Oct 5, 2024	0.004647	0.004769	0.003904	0.004038	0.004038	47,437
Oct 4, 2024	0.004271	0.005148	0.004174	0.004647	0.004647	31,899
Oct 3, 2024	0.004935	0.005133	0.003746	0.004354	0.004354	36,589
Oct 2, 2024	0.005889	0.005979	0.004651	0.004935	0.004935	26,268
Oct 1, 2024	0.005727	0.007029	0.005426	0.005889	0.005889	38,250
Sep 30, 2024	0.005914	0.006278	0.005305	0.005727	0.005727	36,161
Sep 29, 2024	0.003969	0.006252	0.003968	0.005987	0.005987	41,142
Sep 28, 2024	0.004277	0.004481	0.003908	0.004359	0.004359	30,007
Sep 27, 2024	0.008591	0.008683	0.003788	0.004277	0.004277	219,891
Sep 26, 2024	0.003133	0.017613	0.003108	0.008591	0.008591	798,503
Sep 25, 2024	0.003650	0.003651	0.003067	0.003133	0.003133	33,978
Sep 24, 2024	0.003836	0.003918	0.003309	0.003650	0.003650	31,126
Sep 23, 2024	0.004403	0.004571	0.003666	0.003836	0.003836	40,379
Sep 22, 2024	0.003901	0.005147	0.003785	0.004403	0.004403	65,077
Sep 21, 2024	0.004055	0.004128	0.003762	0.003901	0.003901	15,980
Sep 20, 2024	0.004701	0.004707	0.003746	0.004070	0.004070	22,862
Sep 19, 2024	0.002970	0.005042	0.002929	0.004701	0.004701	37,071
Sep 18, 2024	0.002259	0.003360	0.002178	0.002927	0.002927	15,851
Sep 17, 2024	0.002289	0.002379	0.002258	0.002259	0.002259	1,444
Sep 16, 2024	0.002415	0.002463	0.002251	0.002277	0.002277	11,917
Sep 15, 2024	0.002778	0.002820	0.002429	0.002431	0.002431	12,107
Sep 14, 2024	0.002846	0.002868	0.002766	0.002778	0.002778	3,221
Sep 13, 2024	0.002660	0.002870	0.002543	0.002866	0.002866	5,495
Sep 12, 2024	0.002498	0.002843	0.002406	0.002660	0.002660	11,233
Sep 11, 2024	0.002534	0.002535	0.002327	0.002498	0.002498	3,312
Sep 10, 2024	0.002482	0.002583	0.002382	0.002534	0.002534	5,305
Sep 9, 2024	0.002439	0.002531	0.002196	0.002482	0.002482	10,003
Sep 8, 2024	0.002337	0.002469	0.002333	0.002439	0.002439	2,654
Sep 7, 2024	0.002301	0.002361	0.002297	0.002337	0.002337	2,044
Sep 6, 2024	0.002349	0.002436	0.002230	0.002301	0.002301	2,817
Sep 5, 2024	0.002430	0.002629	0.002345	0.002349	0.002349	4,824
Sep 4, 2024	0.002421	0.002459	0.002302	0.002430	0.002430	4,149
Sep 3, 2024	0.002687	0.002687	0.002421	0.002421	0.002421	5,501
Sep 2, 2024	0.002598	0.002659	0.002445	0.002570	0.002570	12,377
Sep 1, 2024	0.002791	0.002836	0.002392	0.002598	0.002598	18,822
Aug 31, 2024	0.003021	0.003051	0.002758	0.002791	0.002791	10,831
Aug 30, 2024	0.003167	0.003244	0.002885	0.003021	0.003021	13,915
Aug 29, 2024	0.003666	0.003686	0.003147	0.003167	0.003167	11,762
Aug 28, 2024	0.003811	0.003997	0.003600	0.003666	0.003666	17,487
Aug 27, 2024	0.004535	0.004658	0.003810	0.003811	0.003811	13,163
Aug 26, 2024	0.003565	0.004556	0.003530	0.004535	0.004535	26,325
Aug 25, 2024	0.003319	0.004358	0.003295	0.003565	0.003565	23,069
Aug 24, 2024	0.003230	0.003350	0.003058	0.003319	0.003319	9,109
Aug 23, 2024	0.003058	0.003373	0.002905	0.003230	0.003230	17,486
Aug 22, 2024	0.003231	0.003396	0.003017	0.003058	0.003058	12,644
Aug 21, 2024	0.003542	0.003549	0.003171	0.003231	0.003231	6,690
Aug 20, 2024	0.002840	0.003510	0.002748	0.003484	0.003484	18,142
Aug 19, 2024	0.002841	0.002913	0.002790	0.002840	0.002840	2,083
Aug 18, 2024	0.002900	0.002924	0.002766	0.002841	0.002841	3,043
Aug 17, 2024	0.002792	0.002906	0.002752	0.002897	0.002897	2,724
Aug 16, 2024	0.003003	0.003013	0.002721	0.002818	0.002818	5,378
Aug 15, 2024	0.003229	0.003251	0.002897	0.003057	0.003057	13,989
Aug 14, 2024	0.003625	0.003635	0.003228	0.003229	0.003229	7,919
Aug 13, 2024	0.002559	0.003809	0.002481	0.003616	0.003616	43,809
Aug 12, 2024	0.002616	0.002792	0.002507	0.002559	0.002559	17,419
Aug 11, 2024	0.003210	0.003249	0.002615	0.002616	0.002616	17,733
Aug 10, 2024	0.003398	0.003455	0.003208	0.003210	0.003210	9,633
Aug 9, 2024	0.003722	0.003730	0.003300	0.003398	0.003398	17,241
Aug 8, 2024	0.003397	0.003759	0.003329	0.003722	0.003722	18,849
Aug 7, 2024	0.003796	0.004127	0.003292	0.003397	0.003397	16,696
Aug 6, 2024	0.002681	0.004348	0.002654	0.003796	0.003796	30,515
Aug 5, 2024	0.003228	0.003237	0.002400	0.002681	0.002681	38,812
Aug 4, 2024	0.003633	0.003724	0.003227	0.003228	0.003228	14,065
Aug 3, 2024	0.004411	0.004536	0.003459	0.003633	0.003633	39,539
Aug 2, 2024	0.005351	0.005352	0.004188	0.004411	0.004411	27,978
Aug 1, 2024	0.005864	0.006078	0.004971	0.005351	0.005351	46,850
Jul 31, 2024	0.006447	0.007083	0.005745	0.005864	0.005864	22,078
Jul 30, 2024	0.007248	0.007248	0.006352	0.006447	0.006447	22,714
Jul 29, 2024	0.006887	0.008590	0.006551	0.007248	0.007248	51,446
Jul 28, 2024	0.007117	0.007312	0.006292	0.006887	0.006887	40,808
Jul 27, 2024	0.008876	0.011078	0.006850	0.007117	0.007117	115,151
Jul 26, 2024	0.007065	0.009561	0.006489	0.008876	0.008876	45,322
Jul 25, 2024	0.007171	0.007408	0.006397	0.007065	0.007065	28,012
Jul 24, 2024	0.008382	0.008781	0.007120	0.007171	0.007171	32,457
Jul 23, 2024	0.010164	0.011929	0.008272	0.008385	0.008385	37,866
Jul 22, 2024	0.013478	0.013488	0.009819	0.010164	0.010164	95,115
Jul 21, 2024	0.011019	0.017506	0.010102	0.013478	0.013478	228,834
Jul 20, 2024	0.007050	0.012511	0.007006	0.011019	0.011019	110,808
Jul 19, 2024	0.006685	0.007671	0.005913	0.007050	0.007050	39,650
Jul 18, 2024	0.006398	0.007396	0.006036	0.006685	0.006685	36,625
Jul 17, 2024	0.005679	0.009213	0.005677	0.006366	0.006366	117,104
Jul 16, 2024	0.004158	0.005816	0.004120	0.005689	0.005689	27,213
Jul 15, 2024	0.004157	0.004287	0.003941	0.004158	0.004158	10,918
Jul 14, 2024	0.004084	0.004326	0.003900	0.004154	0.004154	17,208
Jul 13, 2024	0.004382	0.004569	0.003960	0.004084	0.004084	26,744
Jul 12, 2024	0.005104	0.005180	0.004124	0.004382	0.004382	22,136
Jul 11, 2024	0.004970	0.005356	0.004930	0.005104	0.005104	12,663
Jul 10, 2024	0.005134	0.006246	0.004647	0.004970	0.004970	46,488
Jul 9, 2024	0.004373	0.006767	0.004264	0.005134	0.005134	47,936
Jul 8, 2024	0.005338	0.005374	0.004067	0.004373	0.004373	42,172
Jul 7, 2024	0.005870	0.006677	0.005151	0.005350	0.005350	49,985
Jul 6, 2024	0.006423	0.007101	0.005787	0.005870	0.005870	62,476
Jul 5, 2024	0.006640	0.006904	0.005912	0.006423	0.006423	45,512
Jul 4, 2024	0.007914	0.008301	0.006264	0.006640	0.006640	66,834
Jul 3, 2024	0.012200	0.012313	0.007448	0.007914	0.007914	87,976
Jul 2, 2024	0.009487	0.013481	0.008153	0.012200	0.012200	152,945
Jul 1, 2024	0.008452	0.010272	0.008389	0.009487	0.009487	97,700
Jun 30, 2024	0.008291	0.008480	0.007627	0.008452	0.008452	66,020
Jun 29, 2024	0.008947	0.009123	0.008269	0.008291	0.008291	63,056
Jun 28, 2024	0.009168	0.009603	0.008922	0.008947	0.008947	52,821
Jun 27, 2024	0.010033	0.010089	0.009010	0.009146	0.009146	77,626
Jun 26, 2024	0.009830	0.011651	0.009469	0.010033	0.010033	85,439
Jun 25, 2024	0.007286	0.011337	0.005791	0.009830	0.009830	132,089
Jun 24, 2024	0.008921	0.008921	0.006747	0.007286	0.007286	104,082
Jun 23, 2024	0.009936	0.010620	0.008885	0.008918	0.008918	80,135
Jun 22, 2024	0.009838	0.009941	0.008989	0.009936	0.009936	80,072
Jun 21, 2024	0.010332	0.010567	0.009247	0.009838	0.009838	93,703
Jun 20, 2024	0.010198	0.011052	0.010181	0.010338	0.010338	84,058
Jun 19, 2024	0.004110	0.011589	0.002744	0.010198	0.010198	89,417
Jun 18, 2024	0.007458	0.013206	0.003238	0.004110	0.004110	482,903
Jun 17, 2024	0.015517	0.015517	0.007220	0.007458	0.007458	562,096
Jun 16, 2024	0.014830	0.015554	0.007987	0.015517	0.015517	582,153
Jun 15, 2024	0.007823	0.015728	0.007240	0.014830	0.014830	592,041
Jun 14, 2024	0.009372	0.010033	0.006393	0.007823	0.007823	916,446
Jun 13, 2024	0.008799	0.009372	0.006743	0.009372	0.009372	962,116
Jun 12, 2024	0.010139	0.010139	0.006490	0.008799	0.008799	539,387
Jun 11, 2024	0.014326	0.014572	0.008086	0.010139	0.010139	800,926
Jun 10, 2024	0.016622	0.017570	0.013382	0.014326	0.014326	943,103
Jun 9, 2024	0.024313	0.024926	0.013576	0.016622	0.016622	901,214
Jun 8, 2024	0.032434	0.032457	0.016884	0.024313	0.024313	939,953
Jun 7, 2024	0.022711	0.034883	0.022102	0.032434	0.032434	979,544
Jun 6, 2024	0.031818	0.036422	0.022779	0.023304	0.023304	262,572
Jun 5, 2024	0.030669	0.044026	0.020082	0.031955	0.031955	1,475,928
Jun 4, 2024	0.020710	0.030946	0.018449	0.030946	0.030946	410,869
Jun 3, 2024	0.023919	0.029553	0.021488	0.022362	0.022362	772,006
Jun 2, 2024	0.026332	0.026332	0.018226	0.021989	0.021989	747,841
Jun 1, 2024	0.024716	0.034898	0.023517	0.024605	0.024605	349,821
May 31, 2024	0.025984	0.028497	0.023743	0.025051	0.025051	199,030
May 30, 2024	0.034422	0.036898	0.025479	0.027113	0.027113	271,985
May 29, 2024	0.040426	0.042176	0.027125	0.033243	0.033243	382,381
May 28, 2024	0.045756	0.051611	0.034672	0.041684	0.041684	416,662
May 27, 2024	0.037930	0.062589	0.033702	0.048688	0.048688	818,226
May 26, 2024	0.035261	0.039954	0.031153	0.038915	0.038915	288,357
May 25, 2024	0.031264	0.048750	0.029655	0.036494	0.036494	345,464
May 24, 2024	0.045892	0.045895	0.028550	0.031264	0.031264	317,784
May 23, 2024	0.042399	0.053640	0.038042	0.046006	0.046006	473,789

BTC-USD Bitcoin USD

109,027.34

-2.47%

ETH-USD Ethereum USD

2,568.53

-3.18%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.36

-2.94%

BNB-USD BNB USD

667.11

-2.01%

SOL-USD Solana USD

179.45

+0.40%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.23

-2.99%

ADA-USD Cardano USD

0.78

-3.48%

TRX-USD TRON USD

0.27

-2.25%

WTRX-USD Wrapped TRON USD

0.27

-2.38%

STETH-USD Lido Staked ETH USD

2,566.42

-3.20%

WBTC-USD Wrapped Bitcoin USD

108,819.16

-2.40%

SUI20947-USD Sui USD

3.73

-3.72%

HYPE32196-USD Hyperliquid USD

34.70

+4.04%

WSTETH-USD Lido wstETH USD

3,086.52

-3.45%

LINK-USD Chainlink USD

16.12

-3.61%

AVAX-USD Avalanche USD

24.14

-4.26%

XLM-USD Stellar USD

0.29

-3.59%

BCH-USD Bitcoin Cash USD

442.82

+1.48%

SHIB-USD Shiba Inu USD

0.00

-3.57%

WETH-USD WETH USD

2,569.07

-3.33%

HBAR-USD Hedera USD

0.20

-3.91%

LEO-USD UNUS SED LEO USD

8.79

-0.96%

TON11419-USD Toncoin USD

3.06

-3.14%

LTC-USD Litecoin USD

98.81

-1.30%

DOT-USD Polkadot USD

4.71

-4.64%

XMR-USD Monero USD

400.85

+0.79%

BTCB-USD Bitcoin BEP2 USD

109,016.89

-2.37%

AETHWETH-USD Aave Ethereum WETH USD

2,569.06

-3.25%

USDS33039-USD USDS USD

1.00

-0.05%

BGB-USD Bitget Token USD

5.59

+7.07%

WBETH-USD Wrapped Beacon ETH USD

2,746.67

-3.23%

PEPE24478-USD Pepe USD

0.00

+4.31%

WEETH-USD Wrapped eETH USD

2,744.51

-3.14%

PI35697-USD Pi USD

0.77

-5.68%

DAI-USD Dai USD

1.00

-0.01%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.00%

CBBTC32994-USD Coinbase Wrapped BTC USD

109,072.29

-2.36%

AAVE-USD Aave USD

260.80

+1.77%

UNI7083-USD Uniswap USD

6.18

-3.45%

TAO22974-USD Bittensor USD

442.46

-6.35%

NEAR-USD NEAR Protocol USD

2.92

-5.08%

APT21794-USD Aptos USD

5.56

-2.76%

JITOSOL-USD Jito Staked SOL USD

216.18

+0.48%

OKB-USD OKB USD

52.38

-0.86%

ONDO-USD Ondo USD

0.97

-4.28%

KAS-USD Kaspa USD

0.11

-4.38%

ETC-USD Ethereum Classic USD

19.09

-3.26%

ICP-USD Internet Computer USD

5.42

-3.78%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.22

-14.24%

TRUMP35336-USD OFFICIAL TRUMP USD

13.21

-14.25%

GT-USD GateToken USD

21.42

-1.42%

CRO-USD Cronos USD

0.10

-3.18%

RENDER-USD Render USD

4.93

-4.75%

POL28321-USD POL (prev. MATIC) USD

0.24

-3.27%

MNT27075-USD Mantle USD

0.74

-2.67%

VET-USD VeChain USD

0.03

-5.13%

WLD-USD Worldcoin USD

1.51

-7.85%

ENA-USD Ethena USD

0.39

-5.46%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.11%

FET-USD Artificial Superintelligence Alliance USD

0.90

+1.27%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

ALGO-USD Algorand USD

0.23

-3.84%

ARB11841-USD Arbitrum USD

0.41

-4.45%

FIL-USD Filecoin USD

2.95

-3.83%

ATOM-USD Cosmos USD

5.02

-3.79%

LBTC33652-USD Lombard Staked BTC USD

108,704.07

-2.61%

FTN-USD Fasttoken USD

4.42

+0.26%

BONK-USD Bonk USD

0.00

+4.75%

TIA-USD Celestia USD

2.72

-4.57%

JUP29210-USD Jupiter USD

0.59

+1.36%

FDUSD-USD First Digital USD USD

1.00

-0.07%

JLP-USD Jupiter Perps LP USD

4.68

-0.37%

BBTC31369-USD BounceBit BTC USD

107,571.45

-3.24%

BNSOL-USD Binance Staked SOL USD

189.03

+0.39%

FARTCOIN-USD Fartcoin USD

1.54

-0.31%

STX4847-USD Stacks USD

0.95

-6.79%

S32684-USD Sonic (prev. FTM) USD

0.50

-6.16%

KCS-USD KuCoin Token USD

11.47

+0.03%

VIRTUAL-USD Virtuals Protocol USD

2.08

+4.33%

INJ-USD Injective USD

13.48

-5.06%

RSETH-USD Kelp DAO Restaked ETH USD

2,687.51

-1.94%

WZEDX-USD Wrapped Zedxion USD

0.33

-1.06%

OP-USD Optimism USD

0.78

-2.25%

SEI-USD Sei USD

0.24

-3.55%

IP-USD Story USD

4.47

-5.13%

IMX10603-USD Immutable USD

0.67

-6.72%

FLR-USD Flare USD

0.02

-3.20%

RETH-USD Rocket Pool ETH USD

2,926.32

-3.05%

WIF-USD dogwifhat USD

1.18

+2.72%

EOS-USD EOS USD

0.75

-1.52%

QNT-USD Quant USD

95.94

-2.54%

GRT6719-USD The Graph USD

0.11

-7.29%

CRV-USD Curve DAO Token USD

0.83

+0.81%

FORM23635-USD Four USD

2.91

+10.77%

XDC-USD XDC Network USD

0.07

-2.09%

SOLVBTC-USD SolvBTC USD

108,991.72

-2.18%

WFTM-USD Wrapped Fantom USD

0.50

-6.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pedro The Raccoon USD Price (PEDRO-USD)

Related Tickers