CCC - CoinMarketCap USD

Pepe USD Price (PEPE24478-USD)

0.00

+0.00

+(3.82%)

As of 8:07:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 7, 2025	0.00000799	0.00000826	0.00000797	0.00000820	0.00000820	546,562,048
May 6, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	480,093,921
May 5, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	472,799,627
May 4, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	351,722,906
May 3, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	382,006,060
May 2, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	475,540,160
May 1, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	541,831,765
Apr 30, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	512,812,030
Apr 29, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	450,439,148
Apr 28, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	703,248,323
Apr 27, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	425,233,854
Apr 26, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	757,111,122
Apr 25, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	862,509,049
Apr 24, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	709,396,242
Apr 23, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1,204,099,592
Apr 22, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	937,426,888
Apr 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	640,704,900
Apr 20, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	376,828,997
Apr 19, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	343,389,688
Apr 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	379,977,960
Apr 17, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	424,875,089
Apr 16, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	554,585,826
Apr 15, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	533,853,761
Apr 14, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	686,660,532
Apr 13, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	607,165,665
Apr 12, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	543,371,206
Apr 11, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	513,518,315
Apr 10, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	611,784,423
Apr 9, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	1,196,480,076
Apr 8, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	650,746,382
Apr 7, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	1,606,880,937
Apr 6, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	609,249,375
Apr 5, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	400,071,223
Apr 4, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	957,233,332
Apr 3, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	826,630,624
Apr 2, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	1,116,576,309
Apr 1, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	716,307,624
Mar 31, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	661,121,987
Mar 30, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	424,907,223
Mar 29, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	446,390,964
Mar 28, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	513,248,694
Mar 27, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	562,530,419
Mar 26, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1,015,441,889
Mar 25, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	508,792,132
Mar 24, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	703,198,015
Mar 23, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	350,891,642
Mar 22, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	343,371,281
Mar 21, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	573,332,245
Mar 20, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	755,406,829
Mar 19, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	829,755,809
Mar 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	737,956,170
Mar 17, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	774,892,935
Mar 16, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	551,921,272
Mar 15, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	439,584,133
Mar 14, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	715,024,459
Mar 13, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	1,111,235,794
Mar 12, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	897,730,393
Mar 11, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	983,601,120
Mar 10, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	901,560,511
Mar 9, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	517,977,518
Mar 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	370,097,615
Mar 7, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	727,510,692
Mar 6, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	472,750,559
Mar 5, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	531,566,452
Mar 4, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	1,014,240,415
Mar 3, 2025	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	893,251,818
Mar 2, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1,052,250,757
Mar 1, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	492,640,705
Feb 28, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	891,254,470
Feb 27, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	634,477,647
Feb 26, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	719,291,347
Feb 25, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	1,109,991,608
Feb 24, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	809,928,406
Feb 23, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	452,811,736
Feb 22, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	497,507,261
Feb 21, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	790,886,544
Feb 20, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	490,791,544
Feb 19, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	501,038,122
Feb 18, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	792,294,352
Feb 17, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	942,573,540
Feb 16, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	371,651,940
Feb 15, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	430,578,425
Feb 14, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	748,137,442
Feb 13, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	623,877,992
Feb 12, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	1,011,446,607
Feb 11, 2025	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	945,489,738
Feb 10, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	746,141,577
Feb 9, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	626,324,336
Feb 8, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	659,538,410
Feb 7, 2025	0.00000900	0.00001000	0.00000800	0.00000900	0.00000900	926,721,311
Feb 6, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	808,601,712
Feb 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	700,934,325
Feb 4, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	1,290,190,710
Feb 3, 2025	0.00001100	0.00001100	0.00000800	0.00001100	0.00001100	3,183,412,861
Feb 2, 2025	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	1,559,511,559
Feb 1, 2025	0.00001400	0.00001400	0.00001200	0.00001200	0.00001200	907,145,591
Jan 31, 2025	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	1,362,060,951
Jan 30, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	808,571,585
Jan 29, 2025	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	1,281,519,285
Jan 28, 2025	0.00001300	0.00001300	0.00001100	0.00001100	0.00001100	820,035,915
Jan 27, 2025	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	1,618,888,342
Jan 26, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	555,232,817
Jan 25, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	558,988,024
Jan 24, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	1,038,970,407
Jan 23, 2025	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	1,202,824,192
Jan 22, 2025	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	860,518,408
Jan 21, 2025	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	1,554,573,122
Jan 20, 2025	0.00001600	0.00001800	0.00001500	0.00001600	0.00001600	2,786,212,649
Jan 19, 2025	0.00001800	0.00001900	0.00001500	0.00001600	0.00001600	3,186,176,751
Jan 18, 2025	0.00002000	0.00002100	0.00001800	0.00001800	0.00001800	1,539,234,416
Jan 17, 2025	0.00001800	0.00002100	0.00001800	0.00002000	0.00002000	1,442,799,401
Jan 16, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	937,619,533
Jan 15, 2025	0.00001700	0.00001900	0.00001700	0.00001900	0.00001900	1,069,487,457
Jan 14, 2025	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	717,149,260
Jan 13, 2025	0.00001800	0.00001800	0.00001600	0.00001700	0.00001700	1,489,631,831
Jan 12, 2025	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	607,079,115
Jan 11, 2025	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	733,345,980
Jan 10, 2025	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	1,446,394,895
Jan 9, 2025	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	1,515,189,045
Jan 8, 2025	0.00001900	0.00001900	0.00001700	0.00001800	0.00001800	1,668,895,999
Jan 7, 2025	0.00002100	0.00002100	0.00001900	0.00001900	0.00001900	1,718,420,219
Jan 6, 2025	0.00002100	0.00002100	0.00002000	0.00002100	0.00002100	1,271,884,001
Jan 5, 2025	0.00002100	0.00002100	0.00002000	0.00002100	0.00002100	909,046,036
Jan 4, 2025	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	1,328,251,929
Jan 3, 2025	0.00002000	0.00002200	0.00002000	0.00002200	0.00002200	1,727,793,883
Jan 2, 2025	0.00001900	0.00002100	0.00001900	0.00002000	0.00002000	2,301,636,221
Jan 1, 2025	0.00002000	0.00002100	0.00001900	0.00001900	0.00001900	1,861,512,041
Dec 31, 2024	0.00001800	0.00002200	0.00001800	0.00002000	0.00002000	4,993,225,628
Dec 30, 2024	0.00001800	0.00001900	0.00001700	0.00001800	0.00001800	1,595,507,695
Dec 29, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	1,005,434,655
Dec 28, 2024	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	1,100,885,153
Dec 27, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	1,470,645,241
Dec 26, 2024	0.00001900	0.00001900	0.00001700	0.00001700	0.00001700	1,494,116,272
Dec 25, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	1,652,213,124
Dec 24, 2024	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	1,880,938,066
Dec 23, 2024	0.00001800	0.00001900	0.00001700	0.00001800	0.00001800	2,187,567,799
Dec 22, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	2,311,597,451
Dec 21, 2024	0.00001800	0.00002000	0.00001700	0.00001700	0.00001700	3,382,264,244
Dec 20, 2024	0.00001700	0.00001800	0.00001400	0.00001800	0.00001800	4,672,841,136
Dec 19, 2024	0.00001900	0.00002000	0.00001700	0.00001700	0.00001700	4,135,376,696
Dec 18, 2024	0.00002200	0.00002300	0.00001900	0.00001900	0.00001900	2,845,928,545
Dec 17, 2024	0.00002300	0.00002400	0.00002200	0.00002200	0.00002200	2,002,807,013
Dec 16, 2024	0.00002400	0.00002500	0.00002300	0.00002300	0.00002300	2,596,231,618
Dec 15, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	1,715,395,144
Dec 14, 2024	0.00002500	0.00002500	0.00002300	0.00002300	0.00002300	1,647,196,503
Dec 13, 2024	0.00002400	0.00002500	0.00002300	0.00002500	0.00002500	2,465,182,113
Dec 12, 2024	0.00002500	0.00002600	0.00002300	0.00002400	0.00002400	3,465,830,947
Dec 11, 2024	0.00002400	0.00002500	0.00002200	0.00002500	0.00002500	4,928,807,063
Dec 10, 2024	0.00002600	0.00002700	0.00002200	0.00002400	0.00002400	9,347,213,116
Dec 9, 2024	0.00002600	0.00002800	0.00002400	0.00002600	0.00002600	10,694,471,828
Dec 8, 2024	0.00002500	0.00002700	0.00002400	0.00002600	0.00002600	6,115,472,592
Dec 7, 2024	0.00002200	0.00002700	0.00002100	0.00002500	0.00002500	6,211,301,400
Dec 6, 2024	0.00002100	0.00002200	0.00002000	0.00002200	0.00002200	3,258,812,663
Dec 5, 2024	0.00002200	0.00002300	0.00002000	0.00002100	0.00002100	4,643,794,631
Dec 4, 2024	0.00002000	0.00002200	0.00002000	0.00002200	0.00002200	4,234,751,961
Dec 3, 2024	0.00002000	0.00002100	0.00001900	0.00002000	0.00002000	3,263,252,540
Dec 2, 2024	0.00002200	0.00002300	0.00002000	0.00002000	0.00002000	4,290,915,799
Dec 1, 2024	0.00002000	0.00002300	0.00002000	0.00002200	0.00002200	4,605,872,591
Nov 30, 2024	0.00002000	0.00002200	0.00002000	0.00002000	0.00002000	2,291,708,405
Nov 29, 2024	0.00002000	0.00002100	0.00002000	0.00002000	0.00002000	2,950,833,919
Nov 28, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	2,304,002,324
Nov 27, 2024	0.00001800	0.00002000	0.00001800	0.00002000	0.00002000	2,745,312,073
Nov 26, 2024	0.00001900	0.00001900	0.00001700	0.00001800	0.00001800	2,825,946,049
Nov 25, 2024	0.00002000	0.00002100	0.00001800	0.00001900	0.00001900	3,057,885,943
Nov 24, 2024	0.00002100	0.00002100	0.00001900	0.00002000	0.00002000	2,936,276,661
Nov 23, 2024	0.00002100	0.00002200	0.00002000	0.00002100	0.00002100	5,083,373,491
Nov 22, 2024	0.00002100	0.00002200	0.00002000	0.00002100	0.00002100	3,625,465,867
Nov 21, 2024	0.00001900	0.00002200	0.00001800	0.00002100	0.00002100	5,340,321,508
Nov 20, 2024	0.00002000	0.00002100	0.00001800	0.00001900	0.00001900	3,789,608,913
Nov 19, 2024	0.00002000	0.00002100	0.00001900	0.00002000	0.00002000	3,884,395,812
Nov 18, 2024	0.00002100	0.00002300	0.00002000	0.00002000	0.00002000	4,676,021,845
Nov 17, 2024	0.00002100	0.00002200	0.00002000	0.00002100	0.00002100	4,946,434,173
Nov 16, 2024	0.00002300	0.00002400	0.00002100	0.00002100	0.00002100	4,555,145,636
Nov 15, 2024	0.00002100	0.00002300	0.00001900	0.00002200	0.00002200	8,802,374,333
Nov 14, 2024	0.00002100	0.00002500	0.00002000	0.00002100	0.00002100	15,178,054,559
Nov 13, 2024	0.00001400	0.00002200	0.00001300	0.00002100	0.00002100	15,693,561,366
Nov 12, 2024	0.00001300	0.00001500	0.00001200	0.00001400	0.00001400	6,397,495,076
Nov 11, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	4,603,390,365
Nov 10, 2024	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	3,110,180,876
Nov 9, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	1,231,210,966
Nov 8, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	1,343,115,998
Nov 7, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	1,535,227,204
Nov 6, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	1,470,887,736
Nov 5, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	673,439,879
Nov 4, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	569,719,227
Nov 3, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	579,081,893
Nov 2, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	370,135,478
Nov 1, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	569,729,933
Oct 31, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	585,956,084
Oct 30, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	823,100,211
Oct 29, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	783,748,006
Oct 28, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	701,903,845
Oct 27, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	422,350,818
Oct 26, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	521,864,436
Oct 25, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	749,791,572
Oct 24, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	544,719,716
Oct 23, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	598,593,775
Oct 22, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	536,266,825
Oct 21, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	722,359,397
Oct 20, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	593,108,352
Oct 19, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	593,129,247
Oct 18, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	868,609,923
Oct 17, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	770,831,408
Oct 16, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	937,351,147
Oct 15, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	1,400,698,291
Oct 14, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	1,267,182,323
Oct 13, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	606,367,903
Oct 12, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	706,264,833
Oct 11, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	780,829,127
Oct 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	719,233,426
Oct 9, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	838,414,118
Oct 8, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	987,925,121
Oct 7, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	1,313,374,309
Oct 6, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	828,053,147
Oct 5, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	655,213,416
Oct 4, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	976,695,801
Oct 3, 2024	0.00000900	0.00001000	0.00000800	0.00000900	0.00000900	1,018,189,061
Oct 2, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	1,320,400,104
Oct 1, 2024	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	1,744,215,598
Sep 30, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	1,121,734,458
Sep 29, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	1,151,187,268
Sep 28, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	1,262,777,831
Sep 27, 2024	0.00001000	0.00001100	0.00000900	0.00001100	0.00001100	1,212,637,597
Sep 26, 2024	0.00000800	0.00001000	0.00000800	0.00001000	0.00001000	1,185,428,175
Sep 25, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	701,247,874
Sep 24, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	835,488,610
Sep 23, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	536,233,990
Sep 22, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	440,823,087
Sep 21, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	395,356,608
Sep 20, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	801,960,469
Sep 19, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	893,983,507
Sep 18, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	577,026,442
Sep 17, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	476,926,706
Sep 16, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	446,011,511
Sep 15, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	320,655,201
Sep 14, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	337,581,744
Sep 13, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	494,574,002
Sep 12, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	375,258,746
Sep 11, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	483,648,515
Sep 10, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	919,191,187
Sep 9, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	568,206,181
Sep 8, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	459,734,203
Sep 7, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	389,152,941
Sep 6, 2024	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	587,171,573
Sep 5, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	355,581,266
Sep 4, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	533,322,002
Sep 3, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	337,633,744
Sep 2, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	439,081,853
Sep 1, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	385,811,661
Aug 31, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	279,677,554
Aug 30, 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	531,723,960
Aug 29, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	556,386,552
Aug 28, 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	794,705,031
Aug 27, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	706,264,957
Aug 26, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	647,824,679
Aug 25, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	721,497,858
Aug 24, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	910,370,845
Aug 23, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	887,387,635
Aug 22, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	469,949,117
Aug 21, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	565,202,491
Aug 20, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	758,370,814
Aug 19, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	491,702,584
Aug 18, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	412,110,723
Aug 17, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	470,727,528
Aug 16, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	716,028,157
Aug 15, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	631,552,386
Aug 14, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	583,948,607
Aug 13, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	549,007,334
Aug 12, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	822,788,704
Aug 11, 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	686,392,211
Aug 10, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	462,844,741
Aug 9, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	891,374,848
Aug 8, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	1,056,821,087
Aug 7, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	1,065,843,813
Aug 6, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	1,276,664,010
Aug 5, 2024	0.00000800	0.00000800	0.00000600	0.00000700	0.00000700	2,495,293,093
Aug 4, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	931,080,701
Aug 3, 2024	0.00000900	0.00001000	0.00000800	0.00000900	0.00000900	817,918,040
Aug 2, 2024	0.00001100	0.00001100	0.00000900	0.00000900	0.00000900	857,865,390
Aug 1, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	849,431,390
Jul 31, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	527,626,050
Jul 30, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	554,543,548
Jul 29, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	691,221,435
Jul 28, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	396,624,894
Jul 27, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	676,884,961
Jul 26, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	665,106,741
Jul 25, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	1,046,612,458
Jul 24, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	1,043,228,858
Jul 23, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	1,110,281,989
Jul 22, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	649,520,933
Jul 21, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	783,290,609
Jul 20, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	789,663,976
Jul 19, 2024	0.00001200	0.00001300	0.00001100	0.00001300	0.00001300	1,116,216,503
Jul 18, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	990,621,403
Jul 17, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	1,146,391,551
Jul 16, 2024	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	2,260,569,599
Jul 15, 2024	0.00000900	0.00001100	0.00000900	0.00001100	0.00001100	1,340,319,017
Jul 14, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	611,304,381
Jul 13, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	422,845,322
Jul 12, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	636,717,140
Jul 11, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	683,950,886
Jul 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	631,092,690
Jul 9, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	685,806,259
Jul 8, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1,245,509,853
Jul 7, 2024	0.00001000	0.00001000	0.00000800	0.00000800	0.00000800	628,593,537
Jul 6, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	676,968,608
Jul 5, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	1,496,097,913
Jul 4, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	995,698,478
Jul 3, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	720,589,677
Jul 2, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	491,600,716
Jul 1, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	498,789,580
Jun 30, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	491,818,914
Jun 29, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	309,304,168
Jun 28, 2024	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	549,486,585
Jun 27, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	581,890,027
Jun 26, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	738,913,681
Jun 25, 2024	0.00001100	0.00001300	0.00001100	0.00001300	0.00001300	1,054,198,048
Jun 24, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	861,716,624
Jun 23, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	450,159,396
Jun 22, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	363,923,109
Jun 21, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	764,241,588
Jun 20, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	821,320,735
Jun 19, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	798,892,508
Jun 18, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	1,112,588,962
Jun 17, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	817,400,214
Jun 16, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	552,649,374
Jun 15, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	629,594,246
Jun 14, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	965,044,778
Jun 13, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	888,843,284
Jun 12, 2024	0.00001300	0.00001400	0.00001200	0.00001300	0.00001300	1,394,353,077
Jun 11, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	1,311,776,410
Jun 10, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	982,533,895
Jun 9, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	1,013,096,860
Jun 8, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	1,225,905,124
Jun 7, 2024	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	1,949,538,461
Jun 6, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	1,070,946,562
Jun 5, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	1,434,120,193
Jun 4, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	1,270,886,811
Jun 3, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	1,514,383,632
Jun 2, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	1,362,678,022
Jun 1, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	1,212,162,620
May 31, 2024	0.00001400	0.00001600	0.00001400	0.00001500	0.00001500	2,060,799,172
May 30, 2024	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	2,488,925,844
May 29, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	1,985,712,103
May 28, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	2,448,925,756
May 27, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	2,656,447,049
May 26, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	2,324,234,821
May 25, 2024	0.00001400	0.00001600	0.00001400	0.00001500	0.00001500	2,100,066,249
May 24, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	2,063,706,985
May 23, 2024	0.00001300	0.00001500	0.00001300	0.00001500	0.00001500	4,324,465,074
May 22, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	3,155,203,129
May 21, 2024	0.00001100	0.00001400	0.00001100	0.00001400	0.00001400	3,799,156,649
May 20, 2024	0.00000900	0.00001100	0.00000900	0.00001100	0.00001100	1,925,967,866
May 19, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	708,746,406
May 18, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	936,291,464
May 17, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	1,059,530,808
May 16, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	1,552,051,656
May 15, 2024	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	2,940,932,566
May 14, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	3,718,546,039
May 13, 2024	0.00000900	0.00001100	0.00000800	0.00001000	0.00001000	1,920,999,117
May 12, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	454,301,826
May 11, 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	613,768,071
May 10, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	755,386,201
May 9, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	907,776,161
May 8, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	695,054,432
May 7, 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	703,344,798

BTC-USD Bitcoin USD

96,302.84

+1.38%

ETH-USD Ethereum USD

1,796.94

+0.63%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.11

-1.10%

BNB-USD BNB USD

598.50

-0.31%

SOL-USD Solana USD

145.77

+0.65%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.17

+0.37%

TRX-USD TRON USD

0.25

+0.99%

ADA-USD Cardano USD

0.66

-1.14%

WTRX-USD Wrapped TRON USD

0.25

+0.90%

STETH-USD Lido Staked ETH USD

1,798.28

+0.70%

WBTC-USD Wrapped Bitcoin USD

96,225.51

+1.34%

SUI20947-USD Sui USD

3.26

+0.81%

LINK-USD Chainlink USD

13.57

-0.41%

LEO-USD UNUS SED LEO USD

8.72

+0.12%

AVAX-USD Avalanche USD

19.28

-2.88%

XLM-USD Stellar USD

0.26

-0.14%

WSTETH-USD Lido wstETH USD

2,165.52

+1.22%

USDS33039-USD USDS USD

1.00

+0.04%

TON11419-USD Toncoin USD

2.99

-1.17%

SHIB-USD Shiba Inu USD

0.00

+0.49%

HBAR-USD Hedera USD

0.17

-0.82%

BCH-USD Bitcoin Cash USD

357.80

-0.52%

HYPE32196-USD Hyperliquid USD

20.83

+0.92%

LTC-USD Litecoin USD

88.20

+4.66%

BTCB-USD Bitcoin BEP2 USD

96,307.27

+1.37%

DOT-USD Polkadot USD

3.90

-1.04%

WETH-USD WETH USD

1,798.76

+0.85%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

279.58

-1.63%

BGB-USD Bitget Token USD

4.20

-1.38%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,918.78

+0.53%

PI35697-USD Pi USD

0.58

-0.07%

WEETH-USD Wrapped eETH USD

1,913.58

+0.53%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,378.54

+1.56%

TAO22974-USD Bittensor USD

358.34

-1.55%

OKB-USD OKB USD

50.59

-0.07%

UNI7083-USD Uniswap USD

4.78

-1.96%

APT21794-USD Aptos USD

4.73

+0.54%

NEAR-USD NEAR Protocol USD

2.24

-2.38%

ONDO-USD Ondo USD

0.85

+0.32%

GT-USD GateToken USD

21.07

-0.18%

JITOSOL-USD Jito Staked SOL USD

174.85

+0.47%

AAVE-USD Aave USD

168.86

-2.47%

ETC-USD Ethereum Classic USD

15.93

+0.36%

CRO-USD Cronos USD

0.09

+5.01%

ICP-USD Internet Computer USD

4.52

-1.52%

MNT27075-USD Mantle USD

0.71

-0.30%

KAS-USD Kaspa USD

0.09

-1.08%

POL28321-USD POL (prev. MATIC) USD

0.22

+1.35%

TRUMP35336-USD OFFICIAL TRUMP USD

10.76

-1.31%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.75

-1.27%

USD136148-USD World Liberty Financial USD USD

1.00

+0.02%

RENDER-USD Render USD

4.10

-3.26%

VET-USD VeChain USD

0.02

-0.49%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

96,078.99

+1.36%

FTN-USD Fasttoken USD

4.34

+0.78%

FIL-USD Filecoin USD

2.54

-0.69%

ALGO-USD Algorand USD

0.20

-0.51%

ATOM-USD Cosmos USD

4.12

+1.22%

FET-USD Artificial Superintelligence Alliance USD

0.66

+0.35%

FDUSD-USD First Digital USD USD

1.00

-0.03%

ENA-USD Ethena USD

0.27

+0.41%

JLP-USD Jupiter Perps LP USD

4.09

+0.43%

TIA-USD Celestia USD

2.40

+1.36%

ARB11841-USD Arbitrum USD

0.30

-0.59%

S32684-USD Sonic (prev. FTM) USD

0.50

-0.68%

BBTC31369-USD BounceBit BTC USD

96,676.40

+2.57%

KCS-USD KuCoin Token USD

10.73

-0.05%

SOLVBTC-USD SolvBTC USD

96,142.34

+1.25%

BONK-USD Bonk USD

0.00

-0.71%

STX4847-USD Stacks USD

0.85

+11.92%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.35%

WLD-USD Worldcoin USD

0.91

+1.20%

FLR-USD Flare USD

0.02

+2.74%

MKR-USD Maker USD

1,475.76

-0.06%

EOS-USD EOS USD

0.79

+14.62%

JUP29210-USD Jupiter USD

0.42

+0.75%

DEXE-USD DeXe USD

14.42

-4.24%

BNSOL-USD Binance Staked SOL USD

153.12

+0.78%

XDC-USD XDC Network USD

0.07

+1.35%

WFTM-USD Wrapped Fantom USD

0.50

-0.74%

QNT-USD Quant USD

88.94

+3.72%

RSETH-USD Kelp DAO Restaked ETH USD

1,888.70

+2.38%

IP-USD Story USD

3.80

+7.65%

SEI-USD Sei USD

0.20

+0.43%

OP-USD Optimism USD

0.59

-2.93%

FORM23635-USD Four USD

2.56

+3.67%

FARTCOIN-USD Fartcoin USD

0.96

-10.34%

IMX10603-USD Immutable USD

0.52

-0.42%

WBNB-USD Wrapped BNB USD

599.36

-0.18%

INJ-USD Injective USD

9.33

+1.52%

VBTC-USD Venus BTC USD

1,960.31

+1.45%

CRV-USD Curve DAO Token USD

0.65

+0.07%

GRT6719-USD The Graph USD

0.09

+0.91%

VIRTUAL-USD Virtuals Protocol USD

1.33

-9.27%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pepe USD Price (PEPE24478-USD)

Related Tickers