NasdaqGS - Nasdaq Real Time Price USD
Perion Network Ltd. (PERI)
Tune into live earnings calls Now streaming directly on quote pages.
9.57
-0.09
(-0.93%)
At close: 4:00:02 PM EDT
9.57
0.00
(0.00%)
After hours: 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250516C00007500 | 5/9/2025 2:00 PM | 7.5 | 2.28 | 1.90 | 2.25 | 0.00 | 0.00% | 3 | 53 | 93.75% |
| PERI250516C00010000 | 5/12/2025 3:59 PM | 10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1,030 | 819 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250516P00005000 | 4/24/2025 11:44 AM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 12 | 404.69% |
| PERI250516P00007500 | 5/2/2025 3:51 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5,180 | 146.09% |
| PERI250516P00010000 | 5/12/2025 3:56 PM | 10 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 121 | 222 | 75.00% |
Related Tickers
TBLA Taboola.com Ltd.
3.4000
+1.80%
OB Outbrain Inc.
3.1850
-7.81%
ATHM Autohome Inc.
25.94
+3.10%
OPRA Opera Limited
17.98
+5.89%
FVRR Fiverr International Ltd.
31.78
+3.38%
IAC IAC Inc.
39.34
+6.27%
GETY Getty Images Holdings, Inc.
2.0100
+6.91%
NRDS NerdWallet, Inc.
11.85
+6.85%
SCOR comScore, Inc.
5.0000
+3.52%
BZ Kanzhun Limited
17.81
+11.94%