OTC Markets OTCPK - Delayed Quote USD
PTT Exploration and Production Public Company Limited (PEXNY)
9.49
0.00
(0.00%)
As of May 8 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.49 | 9.49 | 10 |
| May 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 300 |
| May 6, 2025 | 9.13 | 9.18 | 8.03 | 9.18 | 9.18 | 1,700 |
| May 5, 2025 | 9.50 | 9.50 | 8.60 | 8.70 | 8.70 | 1,300 |
| May 2, 2025 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 700 |
| May 1, 2025 | 8.03 | 8.92 | 8.03 | 8.10 | 8.10 | 800 |
| Apr 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| Apr 29, 2025 | 8.10 | 8.11 | 8.10 | 8.10 | 8.10 | 2,800 |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 800 |
| Apr 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| Apr 24, 2025 | 11.49 | 11.49 | 9.75 | 10.50 | 10.50 | 1,500 |
| Apr 23, 2025 | 22.99 | 22.99 | 6.32 | 11.50 | 11.50 | 5,300 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Apr 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 400 |
| Apr 8, 2025 | 10.10 | 10.15 | 9.12 | 9.12 | 9.12 | 1,400 |
| Apr 7, 2025 | 14.59 | 14.59 | 9.53 | 9.62 | 9.62 | 1,500 |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 300 |
| Apr 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 200 |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 300 |
| Mar 31, 2025 | 12.10 | 12.69 | 12.10 | 12.69 | 12.69 | 1,000 |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 28, 2025 | 11.25 | 11.25 | 11.04 | 11.04 | 11.04 | 600 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 900 |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| Feb 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| Feb 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 600 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 11, 2025 | 11.00 | 11.55 | 10.75 | 10.75 | 10.75 | 1,800 |
| Feb 10, 2025 | 11.00 | 11.00 | 10.33 | 11.00 | 11.00 | 2,000 |
| Feb 7, 2025 | 10.50 | 11.28 | 10.50 | 11.28 | 11.28 | 1,100 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 |
| Jan 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 14, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 500 |
| Jan 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 300 |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jan 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| Jan 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jan 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jan 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jan 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 300 |
| Dec 31, 2024 | 11.01 | 13.50 | 10.95 | 10.95 | 10.95 | 900 |
| Dec 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 27, 2024 | 12.00 | 12.00 | 10.48 | 10.48 | 10.48 | 700 |
| Dec 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Dec 24, 2024 | 8.40 | 8.83 | 8.40 | 8.83 | 8.83 | 1,500 |
| Dec 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Dec 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| Dec 19, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 400 |
| Dec 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Dec 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 100 |
| Dec 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 12, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 11, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 9, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 6, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 5, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 4, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 3, 2024 | 15.89 | 15.89 | 13.33 | 13.33 | 13.33 | 400 |
| Dec 2, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Nov 29, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Nov 27, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 800 |
| Nov 26, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Nov 25, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Nov 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Nov 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 200 |
| Nov 20, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 18, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 15, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 14, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Nov 12, 2024 | 13.73 | 14.42 | 13.73 | 14.42 | 14.42 | 200 |
| Nov 11, 2024 | 15.44 | 15.81 | 15.44 | 15.81 | 15.81 | 600 |
| Nov 8, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 7, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| Nov 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| Nov 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| Oct 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Oct 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 200 |
| Oct 29, 2024 | 14.97 | 15.70 | 14.96 | 15.70 | 15.70 | 300 |
| Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 300 |
| Oct 25, 2024 | 16.80 | 16.80 | 16.32 | 16.32 | 16.32 | 500 |
| Oct 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
| Oct 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| Oct 11, 2024 | 18.50 | 18.50 | 16.81 | 16.81 | 16.81 | 600 |
| Oct 10, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Oct 9, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Oct 8, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Oct 7, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Oct 4, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 200 |
| Oct 3, 2024 | 18.00 | 18.50 | 16.64 | 16.64 | 16.64 | 1,000 |
| Oct 2, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Oct 1, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 100 |
| Sep 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 27, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 26, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 25, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 23, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 20, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 19, 2024 | 18.00 | 18.00 | 17.43 | 17.43 | 17.43 | 1,500 |
| Sep 18, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 200 |
| Sep 17, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Sep 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Sep 13, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 300 |
| Sep 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 400 |
| Sep 11, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Sep 10, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 400 |
| Sep 9, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 500 |
| Sep 6, 2024 | 15.80 | 16.60 | 14.92 | 14.92 | 14.92 | 1,400 |
| Sep 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| Sep 3, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Aug 30, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Aug 29, 2024 | 16.39 | 16.39 | 13.49 | 13.49 | 13.49 | 1,500 |
| Aug 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| Aug 27, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 26, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 22, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 21, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 100 |
| Aug 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 19, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 200 |
| Aug 16, 2024 | 16.78 | 17.62 | 16.78 | 17.62 | 17.62 | 400 |
| Aug 15, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Aug 14, 2024 | 0.256 Dividend | |||||
| Aug 14, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Aug 13, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| Aug 12, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| Aug 9, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| Aug 8, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| Aug 7, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| Aug 6, 2024 | 18.96 | 18.96 | 15.99 | 15.99 | 15.73 | 700 |
| Aug 5, 2024 | 16.36 | 18.06 | 16.36 | 18.06 | 17.77 | 1,700 |
| Aug 2, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.71 | - |
| Aug 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.71 | 600 |
| Jul 31, 2024 | 24.00 | 24.00 | 18.50 | 18.50 | 18.20 | 1,800 |
| Jul 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.74 | 700 |
| Jul 29, 2024 | 22.00 | 22.00 | 19.56 | 21.24 | 20.90 | 1,200 |
| Jul 26, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.33 | - |
| Jul 25, 2024 | 20.00 | 20.00 | 17.75 | 18.63 | 18.33 | 700 |
| Jul 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.31 | - |
| Jul 23, 2024 | 17.59 | 24.85 | 17.59 | 17.59 | 17.31 | 3,400 |
| Jul 22, 2024 | 19.50 | 25.00 | 19.50 | 19.55 | 19.24 | 1,500 |
| Jul 19, 2024 | 16.76 | 20.00 | 16.76 | 17.59 | 17.31 | 1,500 |
| Jul 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.35 | - |
| Jul 17, 2024 | 20.00 | 20.00 | 19.36 | 19.66 | 19.35 | 1,600 |
| Jul 16, 2024 | 19.00 | 23.74 | 19.00 | 19.08 | 18.77 | 2,300 |
| Jul 15, 2024 | 18.14 | 18.18 | 18.14 | 18.18 | 17.89 | 700 |
| Jul 12, 2024 | 20.00 | 25.75 | 19.40 | 19.40 | 19.09 | 1,200 |
| Jul 11, 2024 | 24.21 | 24.21 | 17.05 | 20.00 | 19.68 | 1,500 |
| Jul 10, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.90 | 400 |
| Jul 9, 2024 | 21.27 | 21.27 | 18.02 | 20.23 | 19.91 | 6,100 |
| Jul 8, 2024 | 23.84 | 31.18 | 23.84 | 26.28 | 25.86 | 1,600 |
| Jul 5, 2024 | 27.83 | 34.00 | 20.99 | 22.71 | 22.35 | 3,600 |
| Jul 3, 2024 | 27.20 | 37.45 | 27.19 | 28.88 | 28.42 | 18,400 |
| Jul 2, 2024 | 17.71 | 43.00 | 17.56 | 23.50 | 23.12 | 16,900 |
| Jul 1, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - |
| Jun 28, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - |
| Jun 27, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - |
| Jun 26, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - |
| Jun 25, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - |
| Jun 24, 2024 | 18.55 | 18.55 | 16.87 | 16.87 | 16.60 | 1,000 |
| Jun 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | 100 |
| Jun 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | - |
| Jun 5, 2024 | 20.49 | 20.49 | 17.70 | 17.70 | 17.42 | 2,000 |
| Jun 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| Jun 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 100 |
| May 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 100 |
| May 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 100 |
| May 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | - |
| May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 100 |
| May 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | - |
| May 9, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | 200 |
Related Tickers
IPXHY Inpex Corporation
12.54
+0.64%
AKRBF Aker BP ASA
22.50
+7.50%
VARRY Vår Energi AS
5.55
+0.91%
AETUF ARC Resources Ltd.
19.37
-1.12%
VAR.OL Vår Energi AS
28.69
+2.39%
TRMLF Tourmaline Oil Corp.
44.59
+0.13%
STO.AX Santos Limited
6.06
+1.00%
RRC Range Resources Corporation
37.80
+2.91%
VTLE Vital Energy, Inc.
15.99
+2.24%
MUR Murphy Oil Corporation
21.79
+1.89%