Frankfurt - Delayed Quote EUR
European Lithium Limited (PF8.F)
0.0302
+0.0002
+(0.67%)
At close: May 9 at 6:47:02 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0296 | 0.0302 | 0.0296 | 0.0302 | 0.0302 | 146,600 |
May 8, 2025 | 0.0300 | 0.0300 | 0.0294 | 0.0300 | 0.0300 | 345,000 |
May 7, 2025 | 0.0300 | 0.0302 | 0.0298 | 0.0300 | 0.0300 | 315,001 |
May 6, 2025 | 0.0296 | 0.0304 | 0.0296 | 0.0304 | 0.0304 | 44,500 |
May 5, 2025 | 0.0304 | 0.0304 | 0.0300 | 0.0304 | 0.0304 | 137,000 |
May 2, 2025 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 20,000 |
Apr 30, 2025 | 0.0300 | 0.0308 | 0.0300 | 0.0302 | 0.0302 | 25,000 |
Apr 29, 2025 | 0.0324 | 0.0324 | 0.0292 | 0.0308 | 0.0308 | 330,000 |
Apr 28, 2025 | 0.0272 | 0.0306 | 0.0272 | 0.0300 | 0.0300 | 678,500 |
Apr 25, 2025 | 0.0274 | 0.0318 | 0.0274 | 0.0318 | 0.0318 | 20,000 |
Apr 24, 2025 | 0.0310 | 0.0310 | 0.0300 | 0.0308 | 0.0308 | 387,367 |
Apr 23, 2025 | 0.0312 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 223,605 |
Apr 22, 2025 | 0.0346 | 0.0346 | 0.0310 | 0.0318 | 0.0318 | 1,399,812 |
Apr 17, 2025 | 0.0266 | 0.0310 | 0.0266 | 0.0300 | 0.0300 | 36,000 |
Apr 16, 2025 | 0.0294 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 206,000 |
Apr 15, 2025 | 0.0270 | 0.0298 | 0.0260 | 0.0296 | 0.0296 | 567,250 |
Apr 14, 2025 | 0.0222 | 0.0258 | 0.0222 | 0.0258 | 0.0258 | 143,110 |
Apr 11, 2025 | 0.0220 | 0.0250 | 0.0220 | 0.0238 | 0.0238 | 106,000 |
Apr 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 164,000 |
Apr 9, 2025 | 0.0220 | 0.0234 | 0.0220 | 0.0230 | 0.0230 | 691,851 |
Apr 8, 2025 | 0.0202 | 0.0220 | 0.0202 | 0.0220 | 0.0220 | 40,000 |
Apr 7, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Apr 4, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Apr 3, 2025 | 0.0220 | 0.0240 | 0.0220 | 0.0238 | 0.0238 | 266,000 |
Apr 2, 2025 | 0.0220 | 0.0240 | 0.0220 | 0.0228 | 0.0228 | 72,333 |
Apr 1, 2025 | 0.0220 | 0.0242 | 0.0204 | 0.0242 | 0.0242 | 275,500 |
Mar 31, 2025 | 0.0206 | 0.0264 | 0.0206 | 0.0264 | 0.0264 | 417,700 |
Mar 28, 2025 | 0.0234 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 651,448 |
Mar 27, 2025 | 0.0242 | 0.0248 | 0.0236 | 0.0244 | 0.0244 | 462,976 |
Mar 26, 2025 | 0.0240 | 0.0260 | 0.0240 | 0.0246 | 0.0246 | 1,130,010 |
Mar 25, 2025 | 0.0252 | 0.0262 | 0.0248 | 0.0250 | 0.0250 | 535,000 |
Mar 24, 2025 | 0.0204 | 0.0264 | 0.0204 | 0.0254 | 0.0254 | 460,800 |
Mar 21, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 20, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 19, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 18, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 17, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 14, 2025 | 0.0264 | 0.0298 | 0.0264 | 0.0290 | 0.0290 | 692,850 |
Mar 13, 2025 | 0.0252 | 0.0262 | 0.0252 | 0.0262 | 0.0262 | 130,000 |
Mar 12, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 344,000 |
Mar 11, 2025 | 0.0258 | 0.0260 | 0.0250 | 0.0254 | 0.0254 | 367,000 |
Mar 10, 2025 | 0.0254 | 0.0288 | 0.0254 | 0.0278 | 0.0278 | 51,280 |
Mar 7, 2025 | 0.0270 | 0.0288 | 0.0270 | 0.0288 | 0.0288 | 90,957 |
Mar 6, 2025 | 0.0270 | 0.0286 | 0.0250 | 0.0250 | 0.0250 | 462,300 |
Mar 5, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 1,800,971 |
Mar 4, 2025 | 0.0280 | 0.0288 | 0.0254 | 0.0254 | 0.0254 | 1,569,250 |
Mar 3, 2025 | 0.0304 | 0.0320 | 0.0304 | 0.0320 | 0.0320 | 108,000 |
Feb 28, 2025 | 0.0300 | 0.0340 | 0.0300 | 0.0304 | 0.0304 | 70,000 |
Feb 27, 2025 | 0.0300 | 0.0314 | 0.0300 | 0.0302 | 0.0302 | 58,874 |
Feb 26, 2025 | 0.0300 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 200,250 |
Feb 25, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 310,000 |
Feb 24, 2025 | 0.0328 | 0.0330 | 0.0314 | 0.0330 | 0.0330 | 203,025 |
Feb 21, 2025 | 0.0302 | 0.0316 | 0.0302 | 0.0316 | 0.0316 | 211,500 |
Feb 20, 2025 | 0.0302 | 0.0324 | 0.0302 | 0.0310 | 0.0310 | 615,820 |
Feb 19, 2025 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,619,012 |
Feb 18, 2025 | 0.0312 | 0.0314 | 0.0310 | 0.0310 | 0.0310 | 313,000 |
Feb 17, 2025 | 0.0320 | 0.0320 | 0.0314 | 0.0314 | 0.0314 | 753,058 |
Feb 14, 2025 | 0.0320 | 0.0352 | 0.0320 | 0.0348 | 0.0348 | 477,500 |
Feb 13, 2025 | 0.0332 | 0.0338 | 0.0302 | 0.0330 | 0.0330 | 233,393 |
Feb 12, 2025 | 0.0330 | 0.0346 | 0.0330 | 0.0346 | 0.0346 | 78,200 |
Feb 11, 2025 | 0.0388 | 0.0388 | 0.0350 | 0.0350 | 0.0350 | 465,000 |
Feb 10, 2025 | 0.0352 | 0.0394 | 0.0352 | 0.0354 | 0.0354 | 215,512 |
Feb 7, 2025 | 0.0340 | 0.0370 | 0.0334 | 0.0360 | 0.0360 | 228,877 |
Feb 6, 2025 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 1,006,100 |
Feb 5, 2025 | 0.0370 | 0.0396 | 0.0370 | 0.0390 | 0.0390 | 76,817 |
Feb 4, 2025 | 0.0332 | 0.0382 | 0.0332 | 0.0382 | 0.0382 | 904,205 |
Feb 3, 2025 | 0.0348 | 0.0358 | 0.0320 | 0.0358 | 0.0358 | 382,933 |
Jan 31, 2025 | 0.0340 | 0.0380 | 0.0332 | 0.0354 | 0.0354 | 796,058 |
Jan 30, 2025 | 0.0330 | 0.0348 | 0.0300 | 0.0348 | 0.0348 | 1,161,447 |
Jan 29, 2025 | 0.0368 | 0.0378 | 0.0368 | 0.0370 | 0.0370 | 42,797 |
Jan 28, 2025 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 479,748 |
Jan 27, 2025 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 984,285 |
Jan 24, 2025 | 0.0346 | 0.0346 | 0.0300 | 0.0330 | 0.0330 | 1,638,584 |
Jan 23, 2025 | 0.0404 | 0.0404 | 0.0356 | 0.0360 | 0.0360 | 1,293,700 |
Jan 22, 2025 | 0.0432 | 0.0434 | 0.0392 | 0.0392 | 0.0392 | 827,259 |
Jan 21, 2025 | 0.0468 | 0.0470 | 0.0394 | 0.0438 | 0.0438 | 3,481,528 |
Jan 20, 2025 | 0.0474 | 0.0486 | 0.0474 | 0.0480 | 0.0480 | 210,000 |
Jan 17, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 16, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 15, 2025 | 0.0370 | 0.0388 | 0.0368 | 0.0388 | 0.0388 | 1,452,868 |
Jan 14, 2025 | 0.0350 | 0.0358 | 0.0348 | 0.0350 | 0.0350 | 472,238 |
Jan 13, 2025 | 0.0348 | 0.0360 | 0.0290 | 0.0326 | 0.0326 | 832,000 |
Jan 10, 2025 | 0.0330 | 0.0344 | 0.0330 | 0.0330 | 0.0330 | 394,154 |
Jan 9, 2025 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 825,976 |
Jan 8, 2025 | 0.0288 | 0.0302 | 0.0288 | 0.0302 | 0.0302 | 1,772,359 |
Jan 7, 2025 | 0.0264 | 0.0290 | 0.0264 | 0.0288 | 0.0288 | 183,048 |
Jan 6, 2025 | 0.0268 | 0.0270 | 0.0264 | 0.0264 | 0.0264 | 2,041,857 |
Jan 3, 2025 | 0.0244 | 0.0268 | 0.0244 | 0.0262 | 0.0262 | 1,597,837 |
Jan 2, 2025 | 0.0248 | 0.0248 | 0.0240 | 0.0246 | 0.0246 | 1,162,000 |
Dec 30, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0248 | 0.0248 | 3,659,500 |
Dec 27, 2024 | 0.0230 | 0.0244 | 0.0230 | 0.0238 | 0.0238 | 2,640,693 |
Dec 23, 2024 | 0.0206 | 0.0206 | 0.0200 | 0.0204 | 0.0204 | 123,019 |
Dec 20, 2024 | 0.0206 | 0.0210 | 0.0202 | 0.0204 | 0.0204 | 193,729 |
Dec 19, 2024 | 0.0212 | 0.0216 | 0.0202 | 0.0216 | 0.0216 | 1,069,771 |
Dec 18, 2024 | 0.0212 | 0.0220 | 0.0212 | 0.0214 | 0.0214 | 494,142 |
Dec 17, 2024 | 0.0212 | 0.0222 | 0.0210 | 0.0222 | 0.0222 | 609,000 |
Dec 16, 2024 | 0.0232 | 0.0232 | 0.0222 | 0.0224 | 0.0224 | 356,001 |
Dec 13, 2024 | 0.0246 | 0.0246 | 0.0236 | 0.0236 | 0.0236 | 95,000 |
Dec 12, 2024 | 0.0254 | 0.0254 | 0.0232 | 0.0232 | 0.0232 | 493,000 |
Dec 11, 2024 | 0.0248 | 0.0262 | 0.0248 | 0.0262 | 0.0262 | 1,016,000 |
Dec 10, 2024 | 0.0278 | 0.0280 | 0.0228 | 0.0238 | 0.0238 | 2,363,518 |
Dec 9, 2024 | 0.0268 | 0.0288 | 0.0266 | 0.0266 | 0.0266 | 411,200 |
Dec 6, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Dec 5, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Dec 4, 2024 | 0.0380 | 0.0392 | 0.0318 | 0.0318 | 0.0318 | 6,361,665 |
Dec 3, 2024 | 0.0370 | 0.0428 | 0.0370 | 0.0420 | 0.0420 | 4,750,811 |
Dec 2, 2024 | 0.0300 | 0.0318 | 0.0300 | 0.0314 | 0.0314 | 2,576,850 |
Nov 29, 2024 | 0.0246 | 0.0272 | 0.0246 | 0.0266 | 0.0266 | 1,986,648 |
Nov 28, 2024 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 0.0200 | 454,216 |
Nov 27, 2024 | 0.0186 | 0.0192 | 0.0186 | 0.0192 | 0.0192 | 272,259 |
Nov 26, 2024 | 0.0168 | 0.0174 | 0.0166 | 0.0166 | 0.0166 | 1,930,028 |
Nov 25, 2024 | 0.0172 | 0.0172 | 0.0162 | 0.0162 | 0.0162 | 767,617 |
Nov 22, 2024 | 0.0168 | 0.0172 | 0.0160 | 0.0170 | 0.0170 | 960,224 |
Nov 21, 2024 | 0.0164 | 0.0170 | 0.0162 | 0.0170 | 0.0170 | 1,282,244 |
Nov 20, 2024 | 0.0166 | 0.0176 | 0.0166 | 0.0176 | 0.0176 | 369,000 |
Nov 19, 2024 | 0.0164 | 0.0180 | 0.0164 | 0.0178 | 0.0178 | 354,116 |
Nov 18, 2024 | 0.0172 | 0.0180 | 0.0172 | 0.0172 | 0.0172 | 1,119,400 |
Nov 15, 2024 | 0.0148 | 0.0166 | 0.0148 | 0.0162 | 0.0162 | 1,529,228 |
Nov 14, 2024 | 0.0154 | 0.0154 | 0.0146 | 0.0150 | 0.0150 | 384,700 |
Nov 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0148 | 0.0148 | 266,000 |
Nov 12, 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 925,625 |
Nov 11, 2024 | 0.0150 | 0.0164 | 0.0150 | 0.0154 | 0.0154 | 1,404,940 |
Nov 8, 2024 | 0.0176 | 0.0176 | 0.0150 | 0.0156 | 0.0156 | 1,332,648 |
Nov 7, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0162 | 0.0162 | 585,000 |
Nov 6, 2024 | 0.0192 | 0.0192 | 0.0176 | 0.0178 | 0.0178 | 459,931 |
Nov 5, 2024 | 0.0180 | 0.0192 | 0.0180 | 0.0192 | 0.0192 | 237,024 |
Nov 4, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 492,150 |
Nov 1, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0182 | 0.0182 | 511,050 |
Oct 31, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 234,937 |
Oct 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 9, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 8, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 7, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 3, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 2, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 1, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 30, 2024 | 0.0222 | 0.0230 | 0.0222 | 0.0230 | 0.0230 | 238,667 |
Sep 27, 2024 | 0.0230 | 0.0230 | 0.0222 | 0.0222 | 0.0222 | 78,000 |
Sep 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 12,000 |
Sep 25, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 83,300 |
Sep 24, 2024 | 0.0240 | 0.0242 | 0.0240 | 0.0242 | 0.0242 | 2,000 |
Sep 23, 2024 | 0.0242 | 0.0252 | 0.0242 | 0.0252 | 0.0252 | 22,000 |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 81,000 |
Sep 19, 2024 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | 0.0250 | 70,000 |
Sep 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 655,306 |
Sep 13, 2024 | 0.0230 | 0.0238 | 0.0224 | 0.0224 | 0.0224 | 72,500 |
Sep 12, 2024 | 0.0230 | 0.0232 | 0.0230 | 0.0232 | 0.0232 | 261,605 |
Sep 11, 2024 | 0.0230 | 0.0232 | 0.0230 | 0.0230 | 0.0230 | 50,001 |
Sep 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 |
Sep 9, 2024 | 0.0230 | 0.0232 | 0.0230 | 0.0232 | 0.0232 | 102,000 |
Sep 6, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 4, 2024 | 0.0220 | 0.0238 | 0.0220 | 0.0230 | 0.0230 | 252,300 |
Sep 3, 2024 | 0.0250 | 0.0250 | 0.0238 | 0.0238 | 0.0238 | 43,000 |
Sep 2, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 20,000 |
Aug 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 29, 2024 | 0.0240 | 0.0254 | 0.0234 | 0.0248 | 0.0248 | 120,000 |
Aug 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 27, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0242 | 0.0242 | 55,000 |
Aug 26, 2024 | 0.0238 | 0.0248 | 0.0238 | 0.0248 | 0.0248 | 33,122 |
Aug 23, 2024 | 0.0230 | 0.0248 | 0.0230 | 0.0246 | 0.0246 | 105,500 |
Aug 22, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 50,000 |
Aug 21, 2024 | 0.0212 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 994,000 |
Aug 20, 2024 | 0.0212 | 0.0224 | 0.0212 | 0.0212 | 0.0212 | 100,739 |
Aug 19, 2024 | 0.0212 | 0.0228 | 0.0212 | 0.0216 | 0.0216 | 313,000 |
Aug 16, 2024 | 0.0210 | 0.0228 | 0.0210 | 0.0228 | 0.0228 | 43,000 |
Aug 15, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 1,115,000 |
Aug 14, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 80,000 |
Aug 13, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 0.0256 | 1,097,000 |
Aug 12, 2024 | 0.0260 | 0.0262 | 0.0260 | 0.0262 | 0.0262 | 2,250 |
Aug 9, 2024 | 0.0260 | 0.0272 | 0.0260 | 0.0262 | 0.0262 | 7,500 |
Aug 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 150,000 |
Aug 7, 2024 | 0.0262 | 0.0270 | 0.0262 | 0.0270 | 0.0270 | 107,600 |
Aug 6, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 115,000 |
Aug 5, 2024 | 0.0280 | 0.0286 | 0.0250 | 0.0278 | 0.0278 | 276,500 |
Aug 2, 2024 | 0.0270 | 0.0288 | 0.0270 | 0.0288 | 0.0288 | 640,000 |
Aug 1, 2024 | 0.0294 | 0.0294 | 0.0280 | 0.0280 | 0.0280 | 2,145,000 |
Jul 31, 2024 | 0.0286 | 0.0286 | 0.0284 | 0.0284 | 0.0284 | 51,250 |
Jul 30, 2024 | 0.0284 | 0.0290 | 0.0284 | 0.0290 | 0.0290 | 65,000 |
Jul 29, 2024 | 0.0298 | 0.0298 | 0.0284 | 0.0290 | 0.0290 | 158,440 |
Jul 26, 2024 | 0.0282 | 0.0300 | 0.0282 | 0.0300 | 0.0300 | 110,000 |
Jul 25, 2024 | 0.0282 | 0.0282 | 0.0270 | 0.0270 | 0.0270 | 500,000 |
Jul 24, 2024 | 0.0282 | 0.0300 | 0.0282 | 0.0300 | 0.0300 | 208,571 |
Jul 23, 2024 | 0.0290 | 0.0306 | 0.0290 | 0.0306 | 0.0306 | 45,017 |
Jul 22, 2024 | 0.0310 | 0.0316 | 0.0294 | 0.0302 | 0.0302 | 815,440 |
Jul 19, 2024 | 0.0310 | 0.0316 | 0.0310 | 0.0316 | 0.0316 | 10,000 |
Jul 18, 2024 | 0.0310 | 0.0324 | 0.0310 | 0.0324 | 0.0324 | 62,500 |
Jul 17, 2024 | 0.0320 | 0.0320 | 0.0312 | 0.0312 | 0.0312 | 41,000 |
Jul 16, 2024 | 0.0330 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 88,500 |
Jul 15, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 20,061 |
Jul 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 11, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 10, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Jul 9, 2024 | 0.0334 | 0.0336 | 0.0330 | 0.0336 | 0.0336 | 143,333 |
Jul 8, 2024 | 0.0334 | 0.0350 | 0.0334 | 0.0340 | 0.0340 | 316,000 |
Jul 5, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 55,000 |
Jul 4, 2024 | 0.0340 | 0.0348 | 0.0340 | 0.0348 | 0.0348 | 4,000 |
Jul 3, 2024 | 0.0340 | 0.0344 | 0.0322 | 0.0344 | 0.0344 | 93,000 |
Jul 2, 2024 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | 0.0350 | 50,000 |
Jul 1, 2024 | 0.0336 | 0.0354 | 0.0336 | 0.0354 | 0.0354 | 10,000 |
Jun 28, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 27, 2024 | 0.0324 | 0.0360 | 0.0324 | 0.0360 | 0.0360 | 50,000 |
Jun 26, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 485,000 |
Jun 25, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Jun 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 65,110 |
Jun 21, 2024 | 0.0330 | 0.0330 | 0.0312 | 0.0330 | 0.0330 | 18,600 |
Jun 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 82,857 |
Jun 19, 2024 | 0.0310 | 0.0312 | 0.0310 | 0.0312 | 0.0312 | 14,000 |
Jun 18, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Jun 17, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Jun 14, 2024 | 0.0302 | 0.0320 | 0.0302 | 0.0320 | 0.0320 | 85,000 |
Jun 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
Jun 12, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 31,000 |
Jun 11, 2024 | 0.0330 | 0.0348 | 0.0330 | 0.0348 | 0.0348 | 4,000 |
Jun 10, 2024 | 0.0358 | 0.0378 | 0.0334 | 0.0378 | 0.0378 | 646,771 |
Jun 7, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 6, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 610,504 |
Jun 5, 2024 | 0.0292 | 0.0294 | 0.0292 | 0.0294 | 0.0294 | 625 |
Jun 4, 2024 | 0.0292 | 0.0306 | 0.0292 | 0.0306 | 0.0306 | 274,400 |
Jun 3, 2024 | 0.0296 | 0.0296 | 0.0290 | 0.0292 | 0.0292 | 100,108 |
May 31, 2024 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | 0.0292 | 213,933 |
May 30, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 74,032 |
May 29, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0304 | 0.0304 | 54,225 |
May 28, 2024 | 0.0330 | 0.0330 | 0.0302 | 0.0302 | 0.0302 | 141,400 |
May 27, 2024 | 0.0300 | 0.0314 | 0.0298 | 0.0314 | 0.0314 | 1,872,500 |
May 24, 2024 | 0.0286 | 0.0296 | 0.0286 | 0.0288 | 0.0288 | 523,000 |
May 23, 2024 | 0.0288 | 0.0290 | 0.0288 | 0.0290 | 0.0290 | 182,000 |
May 22, 2024 | 0.0290 | 0.0296 | 0.0290 | 0.0296 | 0.0296 | 191,953 |
May 21, 2024 | 0.0286 | 0.0296 | 0.0286 | 0.0296 | 0.0296 | 333,000 |
May 20, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 47,099 |
May 17, 2024 | 0.0282 | 0.0298 | 0.0282 | 0.0296 | 0.0296 | 161,137 |
May 16, 2024 | 0.0290 | 0.0290 | 0.0282 | 0.0290 | 0.0290 | 402,371 |
May 15, 2024 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | 0.0292 | 145,000 |
May 14, 2024 | 0.0306 | 0.0310 | 0.0304 | 0.0304 | 0.0304 | 69,000 |
May 13, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0306 | 0.0306 | 448,803 |
May 10, 2024 | 0.0312 | 0.0328 | 0.0312 | 0.0322 | 0.0322 | 1,110,000 |
May 9, 2024 | 0.0328 | 0.0328 | 0.0312 | 0.0312 | 0.0312 | 10,000 |
Related Tickers
EBM.F Eurobattery Minerals AB
0.0010
-86.49%
FMK.BE Ecograf Ltd
0.1555
+0.97%
KC3.F Lithium Chile Inc.
0.3920
0.00%
F5J.BE Mineral Resources Ltd
11.96
+1.72%
WUC.F Lithium Americas Corp.
2.7700
+1.58%
CUSN.V Cornish Metals Inc.
0.1450
0.00%
CCC.CN Carlyle Commodities Corp.
0.0200
+33.33%
ALI.DE Almonty Industries Inc.
1.5480
+0.52%
NRM.V Noram Lithium Corp.
0.1100
-4.35%
S5L.F Standard Lithium Ltd.
1.4420
+12.83%