NasdaqCM - Nasdaq Real Time Price USD
Pinnacle Food Group Limited (PFAI)
3.2000
-0.0500
(-1.54%)
As of 1:21:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.2500 | 3.3428 | 3.0500 | 3.2000 | 3.2000 | 18,483 |
| May 12, 2025 | 3.1900 | 3.2900 | 3.1000 | 3.1680 | 3.1680 | 9,400 |
| May 9, 2025 | 3.1000 | 3.5000 | 3.1000 | 3.1290 | 3.1290 | 16,200 |
| May 8, 2025 | 3.2500 | 3.5300 | 3.1670 | 3.2800 | 3.2800 | 55,900 |
| May 7, 2025 | 3.0700 | 3.2500 | 3.0500 | 3.1700 | 3.1700 | 19,600 |
| May 6, 2025 | 3.0300 | 3.1880 | 3.0300 | 3.1000 | 3.1000 | 17,500 |
| May 5, 2025 | 3.1120 | 3.1270 | 3.0300 | 3.0430 | 3.0430 | 10,400 |
| May 2, 2025 | 3.2000 | 3.2500 | 3.1800 | 3.1800 | 3.1800 | 8,800 |
| May 1, 2025 | 3.1500 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 5,800 |
| Apr 30, 2025 | 3.1500 | 3.2410 | 3.0400 | 3.1800 | 3.1800 | 29,800 |
| Apr 29, 2025 | 3.0400 | 3.1600 | 3.0400 | 3.1100 | 3.1100 | 18,800 |
| Apr 28, 2025 | 3.0200 | 3.1610 | 3.0200 | 3.1100 | 3.1100 | 11,200 |
| Apr 25, 2025 | 3.0700 | 3.2280 | 3.0200 | 3.0200 | 3.0200 | 43,100 |
| Apr 24, 2025 | 3.1500 | 3.3300 | 3.0000 | 3.1150 | 3.1150 | 95,900 |
| Apr 23, 2025 | 3.2500 | 3.4500 | 3.1000 | 3.2100 | 3.2100 | 182,800 |
| Apr 22, 2025 | 4.0000 | 4.4000 | 3.2400 | 3.3500 | 3.3500 | 916,000 |
| Apr 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |