NasdaqGM - Nasdaq Real Time Price USD

Invesco Dividend Achievers ETF (PFM)

45.72

+0.46

+(1.02%)

As of 1:41:42 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	45.44	45.79	45.31	45.72	45.72	15,906
May 7, 2025	45.08	45.42	45.06	45.26	45.26	36,800
May 6, 2025	45.10	45.34	45.00	45.00	45.00	21,800
May 5, 2025	45.40	45.61	45.38	45.38	45.38	11,800
May 2, 2025	45.46	45.65	45.43	45.54	45.54	9,600
May 1, 2025	45.08	45.24	44.88	44.89	44.89	14,000
Apr 30, 2025	44.20	45.16	44.17	45.05	45.05	18,800
Apr 29, 2025	44.50	44.93	44.50	44.84	44.84	10,200
Apr 28, 2025	44.57	44.66	44.25	44.57	44.57	12,000
Apr 25, 2025	44.30	44.48	44.13	44.46	44.46	11,500
Apr 24, 2025	43.69	44.45	43.69	44.45	44.45	23,700
Apr 23, 2025	44.28	44.49	43.70	43.86	43.86	15,800
Apr 22, 2025	42.87	43.57	42.87	43.55	43.55	151,300
Apr 21, 2025	43.15	43.15	42.17	42.62	42.62	39,700
Apr 17, 2025	43.27	43.82	43.27	43.48	43.48	30,200
Apr 16, 2025	43.73	43.79	42.94	43.24	43.24	61,200
Apr 15, 2025	44.13	44.30	43.87	43.89	43.89	22,800
Apr 14, 2025	44.10	44.29	43.75	43.99	43.99	19,600
Apr 11, 2025	42.80	43.69	42.55	43.56	43.56	42,400
Apr 10, 2025	43.30	43.35	41.78	42.80	42.80	23,500
Apr 9, 2025	40.58	44.08	40.58	43.95	43.95	57,400
Apr 8, 2025	42.80	42.91	40.46	41.05	41.05	31,000
Apr 7, 2025	40.68	42.55	40.01	41.56	41.56	72,100
Apr 4, 2025	43.33	43.47	41.86	41.90	41.90	54,800
Apr 3, 2025	44.71	45.11	44.34	44.34	44.34	53,300
Apr 2, 2025	45.38	46.07	45.38	45.96	45.96	16,700
Apr 1, 2025	45.75	45.86	45.40	45.71	45.71	52,200
Mar 31, 2025	45.12	45.92	45.04	45.78	45.78	33,900
Mar 28, 2025	45.88	45.90	45.28	45.30	45.30	17,500
Mar 27, 2025	45.92	46.06	45.75	45.92	45.92	26,900
Mar 26, 2025	46.03	46.23	45.83	45.89	45.89	27,800
Mar 25, 2025	46.19	46.19	45.90	46.02	46.02	20,100
Mar 24, 2025	0.179 Dividend
Mar 24, 2025	45.93	46.20	45.93	46.17	46.17	26,800
Mar 21, 2025	45.77	45.86	45.50	45.85	45.67	20,300
Mar 20, 2025	45.85	46.16	45.81	45.94	45.76	19,600
Mar 19, 2025	45.79	46.25	45.78	46.11	45.93	22,900
Mar 18, 2025	46.06	46.06	45.63	45.76	45.58	11,000
Mar 17, 2025	45.37	46.18	45.37	46.06	45.88	20,500
Mar 14, 2025	45.19	45.58	45.06	45.58	45.40	25,300
Mar 13, 2025	45.28	45.41	44.77	44.92	44.74	30,800
Mar 12, 2025	45.80	45.80	45.12	45.29	45.11	34,400
Mar 11, 2025	46.06	46.19	45.37	45.57	45.39	31,100
Mar 10, 2025	46.45	46.79	45.86	46.18	46.00	25,700
Mar 7, 2025	46.76	47.09	46.44	47.01	46.83	17,800
Mar 6, 2025	46.53	46.77	46.37	46.55	46.37	31,800
Mar 5, 2025	46.67	47.17	46.48	47.04	46.86	22,600
Mar 4, 2025	47.15	47.15	46.57	46.68	46.50	25,500
Mar 3, 2025	47.92	48.04	47.19	47.39	47.20	29,700
Feb 28, 2025	47.24	47.80	47.05	47.79	47.60	23,800
Feb 27, 2025	47.54	47.73	47.17	47.19	47.01	55,400
Feb 26, 2025	47.66	47.73	47.31	47.39	47.20	49,000
Feb 25, 2025	47.41	47.66	47.34	47.60	47.41	51,900
Feb 24, 2025	47.54	47.64	47.39	47.39	47.20	79,400
Feb 21, 2025	47.82	47.82	47.44	47.48	47.29	31,900
Feb 20, 2025	48.03	48.03	47.74	47.93	47.74	19,600
Feb 19, 2025	47.89	48.20	47.89	48.20	48.01	38,500
Feb 18, 2025	47.86	47.97	47.72	47.97	47.78	19,800
Feb 14, 2025	48.03	48.11	47.83	47.83	47.64	19,700
Feb 13, 2025	47.83	48.05	47.72	48.05	47.86	37,000
Feb 12, 2025	47.54	47.77	47.49	47.71	47.52	16,600
Feb 11, 2025	47.65	47.97	47.60	47.97	47.78	17,500
Feb 10, 2025	47.58	47.71	47.48	47.70	47.51	27,200
Feb 7, 2025	47.82	47.85	47.39	47.40	47.21	16,600
Feb 6, 2025	47.97	47.97	47.58	47.76	47.57	34,700
Feb 5, 2025	47.55	47.79	47.45	47.78	47.59	26,600
Feb 4, 2025	47.28	47.44	47.18	47.41	47.22	34,500
Feb 3, 2025	46.80	47.45	46.74	47.31	47.13	38,300
Jan 31, 2025	47.83	47.83	47.38	47.44	47.25	23,600
Jan 30, 2025	47.45	47.73	47.45	47.59	47.40	30,100
Jan 29, 2025	47.25	47.45	47.12	47.18	47.00	319,900
Jan 28, 2025	47.45	47.50	47.28	47.36	47.18	19,700
Jan 27, 2025	46.94	47.46	46.94	47.44	47.25	26,600
Jan 24, 2025	47.53	47.60	47.42	47.51	47.32	20,500
Jan 23, 2025	47.22	47.45	47.19	47.45	47.26	27,600
Jan 22, 2025	47.36	47.36	47.16	47.16	46.98	168,200
Jan 21, 2025	46.85	47.19	46.85	47.19	47.01	33,100
Jan 17, 2025	46.69	46.83	46.69	46.76	46.58	28,100
Jan 16, 2025	46.26	46.47	46.21	46.42	46.24	29,800
Jan 15, 2025	46.35	46.36	46.11	46.25	46.07	44,700
Jan 14, 2025	45.56	45.78	45.39	45.78	45.60	51,200
Jan 13, 2025	45.01	45.47	45.01	45.47	45.29	79,200
Jan 10, 2025	45.58	45.67	45.12	45.21	45.03	55,500
Jan 8, 2025	45.74	45.89	45.56	45.88	45.70	38,300
Jan 7, 2025	46.00	46.10	45.62	45.72	45.54	43,600
Jan 6, 2025	46.09	46.32	45.81	45.91	45.73	37,500
Jan 3, 2025	45.81	46.03	45.71	45.96	45.78	12,800
Jan 2, 2025	46.06	46.17	45.52	45.71	45.53	27,400
Dec 31, 2024	45.91	45.99	45.76	45.86	45.68	21,900
Dec 30, 2024	45.95	46.05	45.62	45.84	45.66	43,200
Dec 27, 2024	46.60	46.66	46.20	46.42	46.24	27,100
Dec 26, 2024	46.54	46.80	46.54	46.75	46.57	27,900
Dec 24, 2024	46.21	46.58	46.21	46.58	46.40	12,800
Dec 23, 2024	0.181 Dividend
Dec 23, 2024	45.91	46.20	45.77	46.20	46.02	19,500
Dec 20, 2024	45.74	46.53	45.73	46.20	45.84	33,700
Dec 19, 2024	46.16	46.26	45.80	45.80	45.44	26,900
Dec 18, 2024	47.19	47.19	45.96	45.99	45.63	45,100
Dec 17, 2024	47.16	47.23	47.03	47.18	46.81	48,400
Dec 16, 2024	47.39	47.61	47.39	47.41	47.04	38,600
Dec 13, 2024	47.34	47.44	47.28	47.40	47.03	40,800
Dec 12, 2024	47.31	47.31	47.11	47.11	46.74	36,900
Dec 11, 2024	47.40	47.41	47.24	47.24	46.87	28,300
Dec 10, 2024	47.43	47.43	47.15	47.26	46.89	46,000
Dec 9, 2024	47.77	47.77	47.53	47.53	47.16	17,500
Dec 6, 2024	47.74	47.84	47.70	47.74	47.37	33,300
Dec 5, 2024	47.88	47.88	47.74	47.74	47.37	23,400
Dec 4, 2024	47.92	47.92	47.76	47.86	47.49	27,100
Dec 3, 2024	48.10	48.10	47.85	47.90	47.53	25,800
Dec 2, 2024	48.15	48.15	47.91	48.07	47.69	19,300
Nov 29, 2024	48.05	48.28	48.05	48.20	47.82	88,300
Nov 27, 2024	48.08	48.23	48.00	48.01	47.64	29,900
Nov 26, 2024	47.92	48.08	47.86	48.05	47.67	16,100
Nov 25, 2024	47.90	48.09	47.82	47.96	47.59	25,700
Nov 22, 2024	47.40	47.68	47.40	47.68	47.31	13,800
Nov 21, 2024	46.91	47.40	46.83	47.29	46.92	33,000
Nov 20, 2024	46.80	46.91	46.50	46.83	46.46	28,700
Nov 19, 2024	46.69	46.90	46.53	46.78	46.41	13,300
Nov 18, 2024	46.74	46.97	46.74	46.91	46.54	51,600
Nov 15, 2024	46.90	46.92	46.68	46.74	46.38	18,600
Nov 14, 2024	47.31	47.36	47.05	47.06	46.69	16,200
Nov 13, 2024	47.37	47.44	47.25	47.37	47.00	14,100
Nov 12, 2024	47.50	47.50	47.24	47.32	46.95	11,900
Nov 11, 2024	47.71	47.80	47.53	47.53	47.16	14,800
Nov 8, 2024	47.35	47.71	47.35	47.57	47.20	19,400
Nov 7, 2024	47.39	47.41	47.22	47.23	46.86	15,100
Nov 6, 2024	47.22	47.31	47.00	47.25	46.88	14,300
Nov 5, 2024	45.86	46.18	45.86	46.14	45.78	12,100
Nov 4, 2024	45.89	45.93	45.61	45.72	45.36	18,600
Nov 1, 2024	45.96	46.14	45.79	45.79	45.43	19,200
Oct 31, 2024	46.07	46.08	45.78	45.78	45.42	10,200
Oct 30, 2024	46.33	46.50	46.24	46.24	45.88	18,400
Oct 29, 2024	46.33	46.46	46.29	46.31	45.95	15,500
Oct 28, 2024	46.41	46.53	46.41	46.45	46.09	12,000
Oct 25, 2024	46.70	46.72	46.24	46.25	45.89	9,400
Oct 24, 2024	46.73	46.73	46.49	46.55	46.19	12,200
Oct 23, 2024	46.75	46.81	46.48	46.66	46.30	11,100
Oct 22, 2024	46.73	46.92	46.65	46.88	46.51	8,200
Oct 21, 2024	47.26	47.26	46.84	46.93	46.56	17,200
Oct 18, 2024	47.20	47.31	47.15	47.31	46.94	9,100
Oct 17, 2024	47.35	47.35	47.15	47.18	46.81	13,800
Oct 16, 2024	46.98	47.26	46.98	47.20	46.83	13,000
Oct 15, 2024	47.07	47.29	46.92	46.92	46.55	10,700
Oct 14, 2024	46.91	47.19	46.89	47.16	46.79	11,500
Oct 11, 2024	46.48	46.82	46.48	46.77	46.40	29,300
Oct 10, 2024	46.55	46.56	46.32	46.44	46.08	11,900
Oct 9, 2024	46.11	46.68	46.11	46.66	46.30	345,500
Oct 8, 2024	45.96	46.20	45.96	46.14	45.78	12,900
Oct 7, 2024	46.19	46.22	45.85	45.89	45.53	9,000
Oct 4, 2024	46.23	46.34	46.05	46.32	45.96	8,800
Oct 3, 2024	46.07	46.16	45.92	46.08	45.72	17,000
Oct 2, 2024	46.29	46.35	46.10	46.23	45.87	35,600
Oct 1, 2024	46.41	46.41	46.13	46.30	45.94	17,000
Sep 30, 2024	46.34	46.56	46.12	46.55	46.19	41,600
Sep 27, 2024	46.44	46.56	46.30	46.30	45.94	21,000
Sep 26, 2024	46.32	46.34	46.23	46.31	45.95	15,500
Sep 25, 2024	46.28	46.29	46.00	46.08	45.72	20,400
Sep 24, 2024	46.38	46.38	46.25	46.27	45.91	16,300
Sep 23, 2024	0.173 Dividend
Sep 23, 2024	46.28	46.37	46.15	46.35	45.99	23,800
Sep 20, 2024	46.38	46.41	46.21	46.35	45.82	11,900
Sep 19, 2024	46.50	46.50	46.30	46.40	45.87	29,800
Sep 18, 2024	46.21	46.30	45.99	45.99	45.46	24,800
Sep 17, 2024	46.31	46.34	46.00	46.09	45.56	19,000
Sep 16, 2024	46.03	46.26	46.03	46.25	45.72	22,600
Sep 13, 2024	45.91	46.07	45.85	46.01	45.48	38,800
Sep 12, 2024	45.50	45.70	45.25	45.68	45.15	126,500
Sep 11, 2024	45.25	45.49	44.56	45.46	44.94	364,400
Sep 10, 2024	45.35	45.37	45.03	45.37	44.85	10,400
Sep 9, 2024	44.91	45.32	44.91	45.19	44.67	29,800
Sep 6, 2024	45.12	45.28	44.66	44.69	44.18	23,100
Sep 5, 2024	45.40	45.41	45.00	45.15	44.63	14,000
Sep 4, 2024	45.37	45.59	45.32	45.49	44.97	14,700
Sep 3, 2024	45.72	45.81	45.34	45.40	44.88	23,000
Aug 30, 2024	45.72	45.93	45.49	45.93	45.40	7,000
Aug 29, 2024	45.51	45.79	45.40	45.55	45.03	10,800
Aug 28, 2024	45.41	45.59	45.18	45.40	44.88	21,700
Aug 27, 2024	45.40	45.49	45.37	45.49	44.97	18,800
Aug 26, 2024	45.54	45.54	45.36	45.37	44.85	5,800
Aug 23, 2024	45.13	45.36	45.06	45.34	44.82	10,100
Aug 22, 2024	45.17	45.18	44.85	44.93	44.41	13,500
Aug 21, 2024	45.02	45.12	44.98	45.12	44.60	13,000
Aug 20, 2024	44.96	44.98	44.89	44.93	44.41	15,700
Aug 19, 2024	44.74	44.95	44.74	44.95	44.43	10,400
Aug 16, 2024	44.54	44.79	44.54	44.75	44.23	21,000
Aug 15, 2024	44.60	44.69	44.48	44.69	44.18	12,800
Aug 14, 2024	43.88	44.19	43.87	44.14	43.63	19,200
Aug 13, 2024	43.66	43.95	43.56	43.91	43.40	13,800
Aug 12, 2024	43.66	43.66	43.37	43.40	42.90	8,100
Aug 9, 2024	43.39	43.58	43.23	43.55	43.05	13,700
Aug 8, 2024	42.92	43.47	42.92	43.42	42.92	17,100
Aug 7, 2024	43.38	43.56	42.76	42.80	42.31	7,400
Aug 6, 2024	42.77	43.47	42.77	42.94	42.45	13,500
Aug 5, 2024	42.72	43.04	42.53	42.67	42.18	51,700
Aug 2, 2024	43.88	44.00	43.44	43.77	43.27	31,300
Aug 1, 2024	44.58	44.70	43.96	44.15	43.64	20,800
Jul 31, 2024	44.56	44.75	44.43	44.49	43.98	15,400
Jul 30, 2024	44.30	44.33	44.07	44.21	43.70	10,800
Jul 29, 2024	44.24	44.27	44.08	44.18	43.67	20,200
Jul 26, 2024	43.88	44.37	43.88	44.20	43.69	17,600
Jul 25, 2024	43.63	44.18	43.63	43.67	43.17	24,300
Jul 24, 2024	43.84	43.84	43.57	43.59	43.09	20,400
Jul 23, 2024	44.18	44.20	44.06	44.06	43.55	14,800
Jul 22, 2024	44.11	44.17	43.98	44.14	43.63	13,200
Jul 19, 2024	44.16	44.18	43.87	43.90	43.39	7,900
Jul 18, 2024	44.50	44.74	44.11	44.21	43.70	27,000
Jul 17, 2024	44.24	44.62	44.24	44.55	44.04	20,500
Jul 16, 2024	44.13	44.52	44.13	44.51	44.00	12,100
Jul 15, 2024	43.95	44.11	43.93	43.93	43.42	38,700
Jul 12, 2024	43.62	44.04	43.62	43.80	43.30	15,600
Jul 11, 2024	43.43	43.57	43.42	43.55	43.05	21,600
Jul 10, 2024	42.98	43.35	42.98	43.35	42.85	16,600
Jul 9, 2024	43.05	43.09	42.92	42.96	42.47	11,500
Jul 8, 2024	43.03	43.12	43.00	43.03	42.53	14,100
Jul 5, 2024	42.91	43.00	42.82	43.00	42.51	13,100
Jul 3, 2024	42.82	42.99	42.82	42.90	42.41	28,200
Jul 2, 2024	42.62	42.85	42.61	42.83	42.34	23,700
Jul 1, 2024	42.77	42.92	42.58	42.65	42.16	13,600
Jun 28, 2024	42.83	42.95	42.63	42.67	42.18	27,300
Jun 27, 2024	42.70	42.78	42.55	42.70	42.21	23,600
Jun 26, 2024	42.69	42.80	42.65	42.77	42.28	26,600
Jun 25, 2024	43.06	43.06	42.71	42.81	42.32	36,600
Jun 24, 2024	0.192 Dividend
Jun 24, 2024	42.97	43.31	42.97	43.10	42.60	22,200
Jun 21, 2024	43.14	43.21	43.11	43.11	42.42	18,900
Jun 20, 2024	43.16	43.27	43.10	43.23	42.54	44,700
Jun 18, 2024	43.05	43.21	43.05	43.18	42.49	33,400
Jun 17, 2024	42.63	43.12	42.63	43.08	42.39	18,000
Jun 14, 2024	42.59	42.70	42.45	42.69	42.01	15,800
Jun 13, 2024	42.75	42.82	42.59	42.82	42.14	11,400
Jun 12, 2024	42.91	42.91	42.60	42.68	42.00	36,500
Jun 11, 2024	42.27	42.43	42.10	42.43	41.75	15,100
Jun 10, 2024	42.33	42.46	42.27	42.44	41.76	13,200
Jun 7, 2024	42.43	42.62	42.38	42.39	41.72	23,100
Jun 6, 2024	42.41	42.54	42.38	42.44	41.76	33,200
Jun 5, 2024	42.32	42.47	42.16	42.46	41.78	5,800
Jun 4, 2024	42.01	42.30	42.01	42.23	41.56	13,100
Jun 3, 2024	42.39	42.39	41.89	42.15	41.48	11,000
May 31, 2024	41.81	42.29	41.75	42.28	41.61	17,300
May 30, 2024	41.66	41.84	41.66	41.77	41.11	24,600
May 29, 2024	41.80	41.84	41.70	41.70	41.04	16,300
May 28, 2024	42.44	42.44	42.01	42.10	41.43	24,600
May 24, 2024	42.41	42.50	42.40	42.42	41.75	9,400
May 23, 2024	42.98	42.98	42.30	42.33	41.66	21,500
May 22, 2024	42.86	43.01	42.79	42.85	42.17	324,700
May 21, 2024	42.85	42.98	42.85	42.98	42.30	11,600
May 20, 2024	43.02	43.10	42.87	42.87	42.19	19,800
May 17, 2024	42.96	43.02	42.90	43.01	42.33	12,600
May 16, 2024	42.91	43.04	42.91	42.96	42.28	8,500
May 15, 2024	42.58	42.90	42.58	42.89	42.21	22,100
May 14, 2024	42.39	42.50	42.28	42.49	41.81	14,700
May 13, 2024	42.46	42.51	42.31	42.32	41.65	18,300
May 10, 2024	42.36	42.38	42.27	42.37	41.70	10,300
May 9, 2024	41.82	42.21	41.82	42.20	41.53	32,300
May 8, 2024	41.71	41.92	41.71	41.90	41.23	15,500

BLOK Amplify Transformational Data Sharing ETF

43.52

+5.10%

QTUM Defiance Quantum ETF

80.18

+3.88%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.21

+3.52%

BLCN Siren Nasdaq NexGen Economy ETF

20.89

+3.47%

QLD ProShares Ultra QQQ

94.27

+3.12%

FYC First Trust Small Cap Growth AlphaDEX Fund

72.26

+3.24%

PKB Invesco Building & Construction ETF

75.55

+3.04%

TUR iShares MSCI Turkey ETF

31.20

+2.92%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.96

+2.75%

PSI Invesco Semiconductors ETF

49.21

+2.77%

VFVA Vanguard U.S. Value Factor ETF Shares

111.81

+2.75%

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.19

+2.66%

FBZ First Trust Brazil AlphaDEX Fund

10.94

+2.72%

EES WisdomTree U.S. SmallCap Earnings Fund

48.87

+2.69%

ITA iShares U.S. Aerospace & Defense ETF

164.32

+2.50%

KCE SPDR S&P Capital Markets ETF

132.05

+2.62%

PSC Principal U.S. Small-Cap ETF

50.08

+2.59%

IWP iShares Russell Mid-Cap Growth ETF

127.56

+2.57%

XAR SPDR S&P Aerospace & Defense ETF

179.44

+2.39%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

38.48

+2.59%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

84.24

+2.49%

ETHO Amplify Etho Climate Leadership U.S. ETF

55.77

+2.47%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.68

+2.45%

PAVE Global X U.S. Infrastructure Development ETF

40.23

+2.30%

PHO Invesco Water Resources ETF

67.00

+2.43%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

147.91

+2.42%

RFV Invesco S&P MidCap 400 Pure Value ETF

113.54

+2.33%

GRPM Invesco S&P MidCap 400 GARP ETF

104.33

+2.16%

SPHB Invesco S&P 500 High Beta ETF

83.64

+2.29%

IGV iShares Expanded Tech-Software Sector ETF

100.99

+2.24%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

122.48

+2.25%

PRN Invesco Dorsey Wright Industrials Momentum ETF

143.26

+2.25%

PPA Invesco Aerospace & Defense ETF

127.11

+2.15%

RWK Invesco S&P MidCap 400 Revenue ETF

110.62

+2.20%

IETC iShares U.S. Tech Independence Focused ETF

82.50

+2.16%

FIDU Fidelity MSCI Industrials Index ETF

71.79

+2.15%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.85

+2.14%

XNTK SPDR NYSE Technology ETF

206.32

+2.12%

FLLA Franklin FTSE Latin America ETF

21.05

+2.12%

FIW First Trust Water ETF

103.74

+2.12%

BFOR Barron's 400 ETF

72.11

+2.10%

FSCS First Trust SMID Capital Strength ETF

35.30

+2.10%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

73.00

+2.19%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

336.49

+2.06%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

186.37

+2.01%

VFQY Vanguard U.S. Quality Factor ETF Shares

136.13

+2.05%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.41

+2.04%

VB Vanguard Small-Cap Index Fund ETF Shares

224.29

+1.96%

XLI The Industrial Select Sector SPDR Fund

136.66

+1.87%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.60

+2.01%

SYLD Cambria Shareholder Yield ETF

62.49

+2.01%

SOXX iShares Semiconductor ETF

193.63

+1.89%

JVAL JPMorgan U.S. Value Factor ETF

41.33

+1.98%

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.77

+1.88%

VDE Vanguard Energy Index Fund ETF Shares

114.66

+1.87%

GVIP Goldman Sachs Hedge Industry VIP ETF

126.11

+1.97%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.88

+1.85%

FAD First Trust Multi Cap Growth AlphaDEX Fund

135.07

+1.95%

SPGP Invesco S&P 500 GARP ETF

99.30

+1.83%

FENY Fidelity MSCI Energy Index ETF

22.60

+1.87%

IGM iShares Expanded Tech Sector ETF

97.07

+1.93%

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.77

+1.93%

IYW iShares U.S. Technology ETF

149.49

+1.86%

IWR iShares Russell Mid-Cap ETF

87.10

+1.79%

FTEC Fidelity MSCI Information Technology Index ETF

170.98

+1.80%

EZM WisdomTree U.S. MidCap Earnings Fund

59.39

+1.90%

VGT Vanguard Information Technology Index Fund ETF Shares

574.91

+1.84%

IJJ iShares S&P Mid-Cap 400 Value ETF

118.41

+1.87%

EVX VanEck Environmental Services ETF

36.37

+1.86%

MDYV SPDR S&P 400 Mid Cap Value ETF

76.24

+1.84%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.88

+1.84%

VAW Vanguard Materials Index Fund ETF Shares

187.46

+1.84%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

79.41

+1.83%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

91.09

+1.81%

AIQ Global X Artificial Intelligence & Technology ETF

38.53

+1.69%

NACP Impact Shares NAACP Minority Empowerment ETF

40.36

+1.79%

VFH Vanguard Financials Index Fund ETF Shares

120.73

+1.72%

XLE The Energy Select Sector SPDR Fund

81.95

+1.74%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.06

+1.72%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

258.02

+1.74%

SMH VanEck Semiconductor ETF

223.67

+1.66%

SPVM Invesco S&P 500 Value with Momentum ETF

57.56

+1.74%

FNCL Fidelity MSCI Financials Index ETF

70.25

+1.68%

FTDS First Trust Dividend Strength ETF

50.72

+1.73%

RDVY First Trust Rising Dividend Achievers ETF

59.18

+1.68%

PKW Invesco BuyBack Achievers ETF

114.90

+1.73%

XMHQ Invesco S&P MidCap Quality ETF

95.91

+1.72%

XLY The Consumer Discretionary Select Sector SPDR Fund

202.36

+1.64%

DUSA Davis Select U.S. Equity ETF

43.16

+1.72%

XLB The Materials Select Sector SPDR Fund

84.60

+1.65%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

158.41

+1.70%

IYG iShares U.S. Financial Services ETF

80.26

+1.70%

IYF iShares U.S. Financials ETF

114.09

+1.69%

GXG Global X MSCI Colombia ETF

28.25

+1.62%

FMAT Fidelity MSCI Materials Index ETF

47.96

+1.64%

IMCV iShares Morningstar Mid-Cap Value ETF

73.55

+1.69%

SPMO Invesco S&P 500 Momentum ETF

99.08

+1.62%

NULG Nuveen ESG Large-Cap Growth ETF

84.21

+1.68%

FV First Trust Dorsey Wright Focus 5 ETF

56.05

+1.68%

MTUM iShares MSCI USA Momentum Factor ETF

219.29

+1.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Dividend Achievers ETF (PFM)

Related Tickers