ASX - Delayed Quote AUD

Pilot Energy Limited (PGY.AX)

0.0060

0.0000

(0.00%)

At close: June 6 at 2:42:48 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	17,958,362
Jun 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 4, 2025	0.0055	0.0060	0.0055	0.0060	0.0060	5,166,166
Jun 3, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	3,474,739
Jun 2, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	4,680,000
May 30, 2025	0.0055	0.0060	0.0055	0.0060	0.0060	2,212,705
May 29, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	1,032,904
May 28, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	8,380,299
May 27, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	14,753,090
May 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,715,610
May 23, 2025	0.0065	0.0065	0.0060	0.0060	0.0060	13,402,969
May 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	223,000
May 21, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	420,000
May 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	18,342,865
May 19, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	11,085,151
May 16, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	8,209,636
May 15, 2025	0.0065	0.0065	0.0060	0.0065	0.0065	547,027
May 14, 2025	0.0065	0.0070	0.0060	0.0070	0.0070	2,232,191
May 13, 2025	0.0060	0.0065	0.0060	0.0065	0.0065	2,767,293
May 12, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	3,182,502
May 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	153,892
May 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	5,473,176
May 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	7,337,314
May 6, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	5,666,265
May 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,089,261
May 2, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	8,943,419
May 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	9,806,241
Apr 30, 2025	0.0065	0.0070	0.0065	0.0070	0.0070	12,284,608
Apr 29, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	762,857
Apr 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	13,700,962
Apr 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	7,225,360
Apr 23, 2025	0.0060	0.0075	0.0060	0.0070	0.0070	19,984,358
Apr 22, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	20,389,697
Apr 17, 2025	0.0060	0.0080	0.0060	0.0080	0.0080	30,022,483
Apr 16, 2025	0.0060	0.0080	0.0060	0.0070	0.0070	56,012,035
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2024	0.0090	0.0090	0.0040	0.0050	0.0050	87,203,183
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,310,390
Dec 16, 2024	0.0110	0.0110	0.0095	0.0100	0.0100	6,202,429
Dec 13, 2024	0.0120	0.0120	0.0105	0.0110	0.0110	2,575,897
Dec 12, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	8,901,159
Dec 11, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	25,729,728
Dec 10, 2024	0.0120	0.0125	0.0110	0.0120	0.0120	6,430,223
Dec 9, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,669,723
Dec 6, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,004,838
Dec 5, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	4,591,538
Dec 4, 2024	0.0140	0.0140	0.0125	0.0130	0.0130	7,331,556
Dec 3, 2024	0.0130	0.0150	0.0120	0.0130	0.0130	16,145,719
Dec 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 28, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,716,980
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	824,325
Nov 26, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	4,662,994
Nov 25, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	3,803,814
Nov 22, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	9,238,825
Nov 21, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	7,978,851
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,709,314
Nov 19, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,825,437
Nov 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,946,674
Nov 15, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	9,359,459
Nov 14, 2024	0.0165	0.0165	0.0160	0.0160	0.0160	4,046,730
Nov 13, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	4,429,726
Nov 12, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,328,587
Nov 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,237,718
Nov 8, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	11,378,701
Nov 7, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,228,647
Nov 6, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,765,658
Nov 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,500,026
Nov 4, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,993,467
Nov 1, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	3,881,892
Oct 31, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	8,390,314
Oct 30, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,061,169
Oct 29, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,962,495
Oct 28, 2024	0.0150	0.0160	0.0140	0.0140	0.0140	4,493,755
Oct 25, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	8,164,432
Oct 24, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,183,055
Oct 23, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,439,682
Oct 22, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,460,534
Oct 21, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	11,990,738
Oct 18, 2024	0.0170	0.0170	0.0165	0.0165	0.0165	843,198
Oct 17, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	2,022,083
Oct 16, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	5,387,168
Oct 15, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	7,519,629
Oct 14, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	13,148,589
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 9, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	7,361,431
Oct 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 4, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	429,519
Oct 3, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	8,754,881
Oct 2, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	8,430,283
Oct 1, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,103,806
Sep 30, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	3,070,248
Sep 27, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	1,837,516
Sep 26, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	586,568
Sep 25, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	4,467,070
Sep 24, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	6,941,170
Sep 23, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	4,148,579
Sep 20, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	4,058,289
Sep 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,014,999
Sep 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,347,868
Sep 16, 2024	0.0190	0.0200	0.0180	0.0195	0.0195	5,974,727
Sep 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	76,276
Sep 12, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	3,295,637
Sep 11, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,872,219
Sep 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	997,298
Sep 9, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	4,158,566
Sep 6, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	4,457,707
Sep 5, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	1,361,587
Sep 4, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	3,830,014
Sep 3, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	5,531,965
Sep 2, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	803,401
Aug 30, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	4,100,615
Aug 29, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	1,801,065
Aug 28, 2024	0.0170	0.0175	0.0160	0.0170	0.0170	4,073,614
Aug 27, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,648,443
Aug 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	368,204
Aug 23, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	1,183,370
Aug 22, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	3,143,417
Aug 21, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,543,188
Aug 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	945,730
Aug 19, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	985,093
Aug 16, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	3,842,485
Aug 15, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,261,013
Aug 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	235,705
Aug 13, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	2,101,234
Aug 12, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	2,586,970
Aug 9, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	331,206
Aug 8, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	8,332,032
Aug 7, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	1,118,634
Aug 6, 2024	0.0160	0.0175	0.0160	0.0170	0.0170	1,407,009
Aug 5, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	932,320
Aug 2, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	910,260
Aug 1, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,774,389
Jul 31, 2024	0.0170	0.0180	0.0150	0.0180	0.0180	13,509,420
Jul 30, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,479,546
Jul 29, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,243,408
Jul 26, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,026,478
Jul 25, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	3,896,424
Jul 24, 2024	0.0185	0.0190	0.0180	0.0180	0.0180	4,358,029
Jul 23, 2024	0.0190	0.0205	0.0180	0.0180	0.0180	4,723,413
Jul 22, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	3,928,874
Jul 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	435,396
Jul 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,114,108
Jul 17, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	9,575,330
Jul 16, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,926,541
Jul 15, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	4,922,347
Jul 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,242,029
Jul 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,289,567
Jul 10, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	4,767,610
Jul 9, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	4,804,442
Jul 8, 2024	0.0200	0.0210	0.0190	0.0210	0.0210	4,907,199
Jul 5, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,848,756
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700,011
Jul 3, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	3,097,907
Jul 2, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,689,450
Jul 1, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	4,027,916
Jun 28, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,518,910
Jun 27, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	4,018,715
Jun 26, 2024	0.0190	0.0220	0.0190	0.0190	0.0190	12,602,610
Jun 25, 2024	0.0190	0.0200	0.0185	0.0190	0.0190	2,855,191
Jun 24, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	3,927,202
Jun 21, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	4,652,683
Jun 20, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	2,448,665
Jun 19, 2024	0.0220	0.0220	0.0185	0.0210	0.0210	6,368,127
Jun 18, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	1,861,234
Jun 17, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	24,502,224
Jun 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 12, 2024	0.0180	0.0185	0.0180	0.0180	0.0180	617,456
Jun 11, 2024	0.0200	0.0210	0.0180	0.0180	0.0180	5,516,113
Jun 7, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	9,885,349
Jun 6, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,816,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pilot Energy Limited (PGY.AX)