OPR - Delayed Quote USD
PGY May 2025 17.000 call (PGY250516C00017000)
0.0500
0.0000
(0.00%)
As of May 13 at 3:26:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 202 |
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
| May 9, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 8, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 85 |
| May 5, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 160 |
| May 2, 2025 | 0.3000 | 0.3000 | 0.0900 | 0.0900 | 0.0900 | 21 |
| Apr 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 |
| Apr 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4 |
| Apr 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Apr 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Apr 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2 |
| Apr 7, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8 |
| Mar 31, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 94 |
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 26, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 20 |
| Mar 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Mar 19, 2025 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 15 |
| Mar 17, 2025 | 0.2300 | 0.3000 | 0.2300 | 0.2500 | 0.2500 | 25 |
| Mar 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 12, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2 |
| Mar 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 5, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Mar 3, 2025 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 4 |
| Feb 19, 2025 | 3.1000 | 3.2000 | 2.7200 | 2.7200 | 2.7200 | 21 |
| Feb 18, 2025 | 3.4000 | 4.4000 | 2.9500 | 3.3000 | 3.3000 | 29 |
| Feb 14, 2025 | 1.5500 | 1.9400 | 1.3500 | 1.9400 | 1.9400 | 51 |
| Feb 13, 2025 | 1.4300 | 1.5300 | 1.4300 | 1.4400 | 1.4400 | 5 |
| Feb 12, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 2 |
| Feb 11, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 50 |
| Feb 7, 2025 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Feb 6, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6 |
| Jan 31, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
| Dec 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9 |
| Dec 9, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1 |
| Dec 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Dec 3, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
| Nov 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 6 |
| Nov 15, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 201 |
| Nov 13, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Nov 12, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 20 |
| Nov 8, 2024 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | 2.4500 | 181 |
| Nov 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 190 |
| Oct 16, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1 |