OPR - Delayed Quote USD
PGY May 2025 25.000 call (PGY250516C00025000)
0.0100
0.0000
(0.00%)
As of April 16 at 9:40:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Feb 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Feb 19, 2025 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 25 |
| Feb 18, 2025 | 1.3000 | 1.6500 | 0.9000 | 1.0900 | 1.0900 | 66 |
| Feb 14, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 22 |
| Feb 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Feb 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Dec 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Nov 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |