OPR - Delayed Quote USD

PGY May 2025 7.000 put (PGY250516P00007000)

0.0500
0.0000
(0.00%)
As of April 25 at 12:03:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.05000.05000.05000.05000.05002
Apr 24, 20250.10000.10000.10000.10000.100021
Apr 21, 20250.20000.32000.20000.32000.32006
Apr 10, 20250.25000.33000.25000.33000.330015
Mar 31, 20250.26000.26000.26000.26000.26001
Mar 7, 20250.30000.30000.30000.30000.30001
Feb 13, 20250.25000.25000.15000.15000.15002
Feb 5, 20250.50000.50000.50000.50000.50001
Feb 3, 20250.78000.78000.78000.78000.780010
Jan 31, 20250.80000.80000.80000.80000.800034
Jan 6, 20250.67000.67000.67000.67000.670010