OPR - Delayed Quote USD
PGY May 2025 14.000 put (PGY250516P00014000)
0.1700
+0.0400
+(30.77%)
As of 10:36:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 45 |
| May 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 |
| May 9, 2025 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | 0.4000 | 65 |
| May 8, 2025 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| May 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Mar 19, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Mar 12, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 2 |
| Mar 3, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 3 |
| Feb 24, 2025 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | 2.2600 | 5 |
| Feb 21, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Feb 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Feb 18, 2025 | 1.2800 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 13 |
| Feb 14, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Feb 13, 2025 | 1.9800 | 2.4500 | 1.9800 | 2.3400 | 2.3400 | 6 |
| Feb 10, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 10 |
| Feb 4, 2025 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 6 |
| Dec 26, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 1 |
| Dec 24, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Dec 9, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Nov 29, 2024 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | 4.4100 | 2 |
| Nov 13, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Nov 12, 2024 | 4.7300 | 4.7300 | 4.7000 | 4.7000 | 4.7000 | 4 |