Amsterdam - Delayed Quote EUR

Pharming Group N.V. (PHARM.AS)

0.9020

+0.0120

+(1.35%)

At close: May 9 at 5:37:59 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.8965	0.9110	0.8670	0.9020	0.9020	16,976,290
May 8, 2025	0.8300	0.9390	0.7990	0.8900	0.8900	65,568,874
May 7, 2025	0.7600	0.7795	0.7500	0.7630	0.7630	7,626,684
May 6, 2025	0.7910	0.7935	0.7790	0.7790	0.7790	3,503,837
May 5, 2025	0.8000	0.8080	0.7895	0.7910	0.7910	3,249,017
May 2, 2025	0.7840	0.8010	0.7820	0.7965	0.7965	5,965,367
Apr 30, 2025	0.7780	0.7865	0.7650	0.7760	0.7760	4,304,738
Apr 29, 2025	0.7565	0.7740	0.7540	0.7710	0.7710	4,170,206
Apr 28, 2025	0.7460	0.7585	0.7440	0.7530	0.7530	3,734,926
Apr 25, 2025	0.7380	0.7565	0.7370	0.7450	0.7450	6,066,131
Apr 24, 2025	0.7435	0.7435	0.7255	0.7360	0.7360	5,210,466
Apr 23, 2025	0.7120	0.7550	0.7120	0.7480	0.7480	12,758,742
Apr 22, 2025	0.7025	0.7075	0.6860	0.7050	0.7050	2,769,196
Apr 17, 2025	0.7030	0.7065	0.6970	0.7010	0.7010	2,122,288
Apr 16, 2025	0.7115	0.7115	0.7005	0.7070	0.7070	2,787,448
Apr 15, 2025	0.7170	0.7220	0.7120	0.7210	0.7210	3,008,309
Apr 14, 2025	0.7015	0.7180	0.6945	0.7180	0.7180	5,469,552
Apr 11, 2025	0.7040	0.7050	0.6800	0.6880	0.6880	4,543,038
Apr 10, 2025	0.7560	0.7585	0.6930	0.6930	0.6930	8,987,274
Apr 9, 2025	0.7040	0.7265	0.6965	0.6990	0.6990	9,826,096
Apr 8, 2025	0.7260	0.7530	0.7165	0.7490	0.7490	7,524,965
Apr 7, 2025	0.6880	0.7250	0.6555	0.7080	0.7080	10,406,816
Apr 4, 2025	0.7100	0.7320	0.7000	0.7080	0.7080	8,571,432
Apr 3, 2025	0.7100	0.7435	0.7100	0.7165	0.7165	5,962,202
Apr 2, 2025	0.7400	0.7425	0.7270	0.7325	0.7325	4,465,618
Apr 1, 2025	0.7800	0.7840	0.7450	0.7465	0.7465	5,564,505
Mar 31, 2025	0.7980	0.7980	0.7720	0.7770	0.7770	5,774,414
Mar 28, 2025	0.8030	0.8110	0.7980	0.8000	0.8000	5,639,674
Mar 27, 2025	0.8195	0.8300	0.8060	0.8100	0.8100	8,283,829
Mar 26, 2025	0.8130	0.8180	0.8085	0.8110	0.8110	1,901,429
Mar 25, 2025	0.8020	0.8290	0.8000	0.8135	0.8135	6,821,562
Mar 24, 2025	0.8235	0.8240	0.8020	0.8020	0.8020	5,369,367
Mar 21, 2025	0.8000	0.8390	0.7800	0.8390	0.8390	11,459,007
Mar 20, 2025	0.8120	0.8300	0.8025	0.8025	0.8025	9,549,641
Mar 19, 2025	0.8000	0.8035	0.7895	0.8030	0.8030	4,660,668
Mar 18, 2025	0.8200	0.8200	0.7935	0.7960	0.7960	7,240,515
Mar 17, 2025	0.7910	0.8230	0.7790	0.8135	0.8135	9,181,777
Mar 14, 2025	0.8400	0.8540	0.7730	0.7860	0.7860	17,277,696
Mar 13, 2025	0.7485	0.8365	0.7450	0.8365	0.8365	25,094,549
Mar 12, 2025	0.7200	0.7360	0.7115	0.7180	0.7180	10,719,662
Mar 11, 2025	0.7350	0.7385	0.7100	0.7100	0.7100	9,442,803
Mar 10, 2025	0.7550	0.7550	0.7250	0.7400	0.7400	13,029,346
Mar 7, 2025	0.7690	0.7800	0.7545	0.7580	0.7580	9,995,843
Mar 6, 2025	0.8000	0.8130	0.7680	0.7695	0.7695	19,214,251
Mar 5, 2025	0.8100	0.8510	0.8065	0.8090	0.8090	8,994,062
Mar 4, 2025	0.8670	0.8700	0.8375	0.8400	0.8400	5,375,294
Mar 3, 2025	0.8700	0.8850	0.8600	0.8710	0.8710	4,482,945
Feb 28, 2025	0.8805	0.8830	0.8630	0.8700	0.8700	4,024,492
Feb 27, 2025	0.8900	0.8920	0.8790	0.8900	0.8900	3,180,321
Feb 26, 2025	0.8850	0.8990	0.8845	0.8920	0.8920	2,529,761
Feb 25, 2025	0.8950	0.9025	0.8825	0.8825	0.8825	3,411,148
Feb 24, 2025	0.8770	0.9150	0.8730	0.8920	0.8920	8,290,416
Feb 21, 2025	0.8820	0.8840	0.8640	0.8725	0.8725	2,251,436
Feb 20, 2025	0.8600	0.8775	0.8600	0.8750	0.8750	3,202,265
Feb 19, 2025	0.8835	0.8885	0.8725	0.8725	0.8725	3,235,067
Feb 18, 2025	0.8800	0.9030	0.8690	0.8880	0.8880	4,654,296
Feb 17, 2025	0.8545	0.8790	0.8475	0.8790	0.8790	5,702,720
Feb 14, 2025	0.8520	0.8690	0.8440	0.8545	0.8545	5,295,584
Feb 13, 2025	0.8430	0.8530	0.8300	0.8530	0.8530	3,465,076
Feb 12, 2025	0.8400	0.8510	0.8345	0.8420	0.8420	2,259,723
Feb 11, 2025	0.8350	0.8545	0.8305	0.8420	0.8420	2,946,080
Feb 10, 2025	0.8320	0.8430	0.8290	0.8350	0.8350	2,777,062
Feb 7, 2025	0.8350	0.8430	0.8260	0.8305	0.8305	3,502,719
Feb 6, 2025	0.8420	0.8495	0.8355	0.8355	0.8355	2,518,302
Feb 5, 2025	0.8290	0.8400	0.8180	0.8400	0.8400	2,761,614
Feb 4, 2025	0.8305	0.8380	0.8250	0.8270	0.8270	3,270,544
Feb 3, 2025	0.8480	0.8560	0.8350	0.8370	0.8370	3,761,479
Jan 31, 2025	0.8635	0.8680	0.8610	0.8660	0.8660	1,352,024
Jan 30, 2025	0.8580	0.8700	0.8560	0.8650	0.8650	1,449,334
Jan 29, 2025	0.8605	0.8750	0.8500	0.8550	0.8550	3,670,569
Jan 28, 2025	0.8580	0.8710	0.8565	0.8570	0.8570	1,804,463
Jan 27, 2025	0.8520	0.8680	0.8510	0.8570	0.8570	2,737,697
Jan 24, 2025	0.8740	0.8865	0.8610	0.8700	0.8700	3,621,690
Jan 23, 2025	0.8625	0.8795	0.8550	0.8705	0.8705	2,850,192
Jan 22, 2025	0.8900	0.8900	0.8685	0.8685	0.8685	4,091,782
Jan 21, 2025	0.9000	0.9065	0.8870	0.8900	0.8900	2,594,645
Jan 20, 2025	0.9100	0.9195	0.8965	0.8985	0.8985	3,302,998
Jan 17, 2025	0.9120	0.9200	0.9065	0.9100	0.9100	2,139,264
Jan 16, 2025	0.9210	0.9220	0.8950	0.9115	0.9115	3,460,279
Jan 15, 2025	0.9175	0.9255	0.9085	0.9230	0.9230	3,866,284
Jan 14, 2025	0.8920	0.9235	0.8890	0.9150	0.9150	3,701,911
Jan 13, 2025	0.9265	0.9265	0.8815	0.8910	0.8910	4,208,011
Jan 10, 2025	0.9270	0.9270	0.9085	0.9105	0.9105	2,934,246
Jan 9, 2025	0.9290	0.9360	0.9205	0.9300	0.9300	4,218,904
Jan 8, 2025	0.9285	0.9450	0.9180	0.9265	0.9265	3,918,696
Jan 7, 2025	0.9120	0.9345	0.9110	0.9285	0.9285	7,377,309
Jan 6, 2025	0.9525	0.9545	0.9090	0.9125	0.9125	12,416,075
Jan 3, 2025	0.9685	0.9685	0.9390	0.9455	0.9455	7,291,088
Jan 2, 2025	0.9330	0.9600	0.9140	0.9600	0.9600	9,995,252
Dec 31, 2024	0.9050	0.9250	0.9050	0.9250	0.9250	3,827,535
Dec 30, 2024	0.9480	0.9480	0.9045	0.9045	0.9045	8,452,004
Dec 27, 2024	0.8940	0.9495	0.8910	0.9475	0.9475	15,069,470
Dec 24, 2024	0.8980	0.9005	0.8840	0.8930	0.8930	3,728,995
Dec 23, 2024	0.8780	0.8985	0.8680	0.8735	0.8735	5,782,411
Dec 20, 2024	0.8565	0.8820	0.8430	0.8805	0.8805	8,243,635
Dec 19, 2024	0.8165	0.8845	0.8150	0.8560	0.8560	18,981,310
Dec 18, 2024	0.8280	0.8295	0.7800	0.8000	0.8000	9,186,139
Dec 17, 2024	0.8555	0.8565	0.8250	0.8275	0.8275	3,509,465
Dec 16, 2024	0.8855	0.9045	0.8200	0.8520	0.8520	13,166,399
Dec 13, 2024	0.8490	0.8650	0.8465	0.8650	0.8650	4,471,469
Dec 12, 2024	0.8760	0.8800	0.8370	0.8560	0.8560	9,028,873
Dec 11, 2024	0.8650	0.9200	0.8650	0.8755	0.8755	25,676,741
Dec 10, 2024	0.8200	0.8500	0.8135	0.8320	0.8320	13,496,839
Dec 9, 2024	0.7585	0.8265	0.7580	0.8125	0.8125	22,732,649
Dec 6, 2024	0.7200	0.7350	0.7170	0.7350	0.7350	4,963,626
Dec 5, 2024	0.7200	0.7225	0.7100	0.7190	0.7190	3,115,903
Dec 4, 2024	0.7000	0.7195	0.7000	0.7195	0.7195	3,107,183
Dec 3, 2024	0.7240	0.7275	0.6990	0.6990	0.6990	4,882,594
Dec 2, 2024	0.7220	0.7295	0.7210	0.7240	0.7240	1,669,875
Nov 29, 2024	0.7250	0.7365	0.7235	0.7310	0.7310	2,004,546
Nov 28, 2024	0.7300	0.7350	0.7260	0.7265	0.7265	2,310,496
Nov 27, 2024	0.7085	0.7245	0.7070	0.7245	0.7245	2,928,068
Nov 26, 2024	0.7240	0.7240	0.7050	0.7050	0.7050	3,338,767
Nov 25, 2024	0.7165	0.7280	0.7150	0.7265	0.7265	3,278,719
Nov 22, 2024	0.6990	0.7170	0.6910	0.7160	0.7160	3,985,580
Nov 21, 2024	0.7000	0.7000	0.6830	0.6950	0.6950	5,038,620
Nov 20, 2024	0.7130	0.7155	0.6995	0.7015	0.7015	3,374,532
Nov 19, 2024	0.7130	0.7160	0.7020	0.7095	0.7095	2,238,783
Nov 18, 2024	0.7160	0.7280	0.7090	0.7135	0.7135	3,063,399
Nov 15, 2024	0.7310	0.7390	0.7150	0.7150	0.7150	3,562,545
Nov 14, 2024	0.7160	0.7395	0.7105	0.7355	0.7355	3,834,947
Nov 13, 2024	0.7220	0.7295	0.7165	0.7165	0.7165	3,122,672
Nov 12, 2024	0.7310	0.7355	0.7225	0.7245	0.7245	3,267,119
Nov 11, 2024	0.7435	0.7490	0.7315	0.7390	0.7390	3,369,117
Nov 8, 2024	0.7610	0.7630	0.7360	0.7380	0.7380	3,727,215
Nov 7, 2024	0.7230	0.7645	0.7155	0.7575	0.7575	4,632,034
Nov 6, 2024	0.7500	0.7580	0.7230	0.7240	0.7240	4,879,665
Nov 5, 2024	0.7675	0.7675	0.7325	0.7480	0.7480	3,853,246
Nov 4, 2024	0.7660	0.7720	0.7540	0.7640	0.7640	2,315,013
Nov 1, 2024	0.7690	0.7930	0.7690	0.7695	0.7695	3,496,790
Oct 31, 2024	0.7900	0.7930	0.7655	0.7690	0.7690	5,028,335
Oct 30, 2024	0.8055	0.8250	0.7960	0.7965	0.7965	3,964,431
Oct 29, 2024	0.7750	0.8095	0.7700	0.8080	0.8080	5,605,905
Oct 28, 2024	0.8180	0.8200	0.7750	0.7785	0.7785	5,624,223
Oct 25, 2024	0.7455	0.8125	0.7400	0.8040	0.8040	15,234,059
Oct 24, 2024	0.8000	0.8100	0.7520	0.7520	0.7520	21,510,784
Oct 23, 2024	0.8450	0.8530	0.8330	0.8425	0.8425	4,889,452
Oct 22, 2024	0.8500	0.8620	0.8265	0.8435	0.8435	6,834,687
Oct 21, 2024	0.8160	0.8530	0.8155	0.8445	0.8445	10,216,404
Oct 18, 2024	0.7995	0.8150	0.7995	0.8115	0.8115	4,471,658
Oct 17, 2024	0.7840	0.8030	0.7840	0.7955	0.7955	4,062,231
Oct 16, 2024	0.7910	0.8110	0.7730	0.7820	0.7820	6,272,391
Oct 15, 2024	0.7870	0.8140	0.7770	0.7935	0.7935	6,040,272
Oct 14, 2024	0.7680	0.7915	0.7680	0.7820	0.7820	3,814,802
Oct 11, 2024	0.8180	0.8180	0.7605	0.7660	0.7660	9,059,167
Oct 10, 2024	0.7830	0.8180	0.7775	0.8100	0.8100	11,186,090
Oct 9, 2024	0.7620	0.7770	0.7500	0.7715	0.7715	3,360,274
Oct 8, 2024	0.7580	0.7660	0.7490	0.7650	0.7650	3,634,422
Oct 7, 2024	0.7350	0.7675	0.7300	0.7605	0.7605	7,564,293
Oct 4, 2024	0.7260	0.7385	0.7230	0.7305	0.7305	2,329,211
Oct 3, 2024	0.7300	0.7300	0.7185	0.7260	0.7260	1,950,467
Oct 2, 2024	0.7305	0.7330	0.7200	0.7330	0.7330	2,228,188
Oct 1, 2024	0.7550	0.7550	0.7240	0.7260	0.7260	5,035,165
Sep 30, 2024	0.7840	0.7840	0.7330	0.7500	0.7500	11,814,553
Sep 27, 2024	0.7130	0.7820	0.7110	0.7790	0.7790	15,572,441
Sep 26, 2024	0.7360	0.7495	0.6985	0.7110	0.7110	12,794,856
Sep 25, 2024	0.6885	0.7045	0.6880	0.6920	0.6920	3,849,990
Sep 24, 2024	0.6900	0.6990	0.6875	0.6900	0.6900	2,503,422
Sep 23, 2024	0.6835	0.6945	0.6820	0.6865	0.6865	2,238,231
Sep 20, 2024	0.7050	0.7120	0.6840	0.6855	0.6855	5,064,613
Sep 19, 2024	0.7170	0.7215	0.7015	0.7070	0.7070	4,060,253
Sep 18, 2024	0.7220	0.7260	0.7020	0.7020	0.7020	3,028,556
Sep 17, 2024	0.7035	0.7310	0.7035	0.7205	0.7205	3,288,793
Sep 16, 2024	0.7150	0.7195	0.7000	0.7010	0.7010	2,833,336
Sep 13, 2024	0.6715	0.7150	0.6715	0.7140	0.7140	6,351,603
Sep 12, 2024	0.6690	0.6830	0.6665	0.6715	0.6715	3,313,989
Sep 11, 2024	0.6595	0.6705	0.6575	0.6590	0.6590	2,812,447
Sep 10, 2024	0.6690	0.6695	0.6570	0.6580	0.6580	2,756,297
Sep 9, 2024	0.6625	0.6740	0.6565	0.6685	0.6685	2,862,520
Sep 6, 2024	0.6840	0.6855	0.6540	0.6545	0.6545	3,634,608
Sep 5, 2024	0.6765	0.6890	0.6750	0.6810	0.6810	2,042,030
Sep 4, 2024	0.6720	0.6890	0.6675	0.6815	0.6815	3,537,310
Sep 3, 2024	0.7025	0.7045	0.6815	0.6815	0.6815	2,739,625
Sep 2, 2024	0.7045	0.7070	0.7005	0.7010	0.7010	1,414,819
Aug 30, 2024	0.7080	0.7125	0.7055	0.7060	0.7060	1,295,757
Aug 29, 2024	0.7040	0.7125	0.7010	0.7105	0.7105	1,698,393
Aug 28, 2024	0.7050	0.7160	0.7010	0.7010	0.7010	2,576,457
Aug 27, 2024	0.7220	0.7240	0.7025	0.7025	0.7025	3,401,488
Aug 26, 2024	0.7260	0.7280	0.7200	0.7210	0.7210	1,510,280
Aug 23, 2024	0.7300	0.7310	0.7220	0.7275	0.7275	1,715,791
Aug 22, 2024	0.7355	0.7400	0.7245	0.7250	0.7250	3,134,347
Aug 21, 2024	0.7200	0.7325	0.7200	0.7310	0.7310	3,159,455
Aug 20, 2024	0.7380	0.7410	0.7200	0.7200	0.7200	2,730,431
Aug 19, 2024	0.7350	0.7370	0.7240	0.7355	0.7355	2,404,762
Aug 16, 2024	0.7305	0.7390	0.7235	0.7330	0.7330	3,620,588
Aug 15, 2024	0.7160	0.7300	0.7090	0.7300	0.7300	3,340,771
Aug 14, 2024	0.7050	0.7180	0.7025	0.7170	0.7170	3,446,939
Aug 13, 2024	0.7160	0.7205	0.6995	0.7020	0.7020	3,097,996
Aug 12, 2024	0.7225	0.7250	0.7125	0.7125	0.7125	2,639,115
Aug 9, 2024	0.7260	0.7350	0.7165	0.7200	0.7200	3,274,572
Aug 8, 2024	0.7400	0.7400	0.7195	0.7210	0.7210	4,506,838
Aug 7, 2024	0.7240	0.7485	0.7205	0.7410	0.7410	5,266,316
Aug 6, 2024	0.7005	0.7300	0.6980	0.7175	0.7175	6,274,792
Aug 5, 2024	0.6820	0.6940	0.6475	0.6840	0.6840	9,553,908
Aug 2, 2024	0.7325	0.7395	0.6950	0.7040	0.7040	7,503,362
Aug 1, 2024	0.7920	0.7950	0.7305	0.7330	0.7330	9,311,100
Jul 31, 2024	0.7820	0.8075	0.7800	0.8000	0.8000	5,586,745
Jul 30, 2024	0.7570	0.7795	0.7550	0.7770	0.7770	2,244,622
Jul 29, 2024	0.7700	0.7800	0.7580	0.7580	0.7580	1,654,008
Jul 26, 2024	0.7695	0.7695	0.7605	0.7685	0.7685	1,614,872
Jul 25, 2024	0.7650	0.7705	0.7500	0.7695	0.7695	2,684,879
Jul 24, 2024	0.7705	0.7765	0.7650	0.7670	0.7670	1,701,570
Jul 23, 2024	0.7800	0.7920	0.7740	0.7775	0.7775	2,113,979
Jul 22, 2024	0.7680	0.7830	0.7680	0.7810	0.7810	2,067,360
Jul 19, 2024	0.7915	0.7915	0.7650	0.7650	0.7650	2,980,262
Jul 18, 2024	0.7900	0.8035	0.7845	0.7915	0.7915	2,667,145
Jul 17, 2024	0.7800	0.7885	0.7730	0.7885	0.7885	2,023,883
Jul 16, 2024	0.7845	0.7860	0.7755	0.7800	0.7800	1,200,944
Jul 15, 2024	0.7940	0.8035	0.7865	0.7870	0.7870	1,993,603
Jul 12, 2024	0.8070	0.8070	0.7755	0.7975	0.7975	4,969,951
Jul 11, 2024	0.7890	0.8095	0.7820	0.8050	0.8050	3,838,227
Jul 10, 2024	0.7700	0.7830	0.7635	0.7830	0.7830	2,587,670
Jul 9, 2024	0.7600	0.7785	0.7595	0.7650	0.7650	1,898,341
Jul 8, 2024	0.7710	0.7830	0.7585	0.7595	0.7595	2,693,271
Jul 5, 2024	0.7550	0.7665	0.7515	0.7665	0.7665	2,410,148
Jul 4, 2024	0.7580	0.7610	0.7495	0.7555	0.7555	1,767,018
Jul 3, 2024	0.7570	0.7590	0.7485	0.7540	0.7540	2,604,656
Jul 2, 2024	0.7500	0.7580	0.7450	0.7555	0.7555	1,757,247
Jul 1, 2024	0.7600	0.7670	0.7475	0.7505	0.7505	2,755,434
Jun 28, 2024	0.7635	0.7635	0.7500	0.7525	0.7525	2,175,675
Jun 27, 2024	0.7590	0.7730	0.7505	0.7615	0.7615	1,964,399
Jun 26, 2024	0.7775	0.7795	0.7445	0.7575	0.7575	3,259,878
Jun 25, 2024	0.7865	0.7865	0.7650	0.7725	0.7725	2,916,969
Jun 24, 2024	0.7490	0.7850	0.7450	0.7850	0.7850	5,293,848
Jun 21, 2024	0.7570	0.7640	0.7405	0.7445	0.7445	3,202,297
Jun 20, 2024	0.7430	0.7545	0.7405	0.7545	0.7545	1,691,574
Jun 19, 2024	0.7645	0.7645	0.7390	0.7405	0.7405	2,588,022
Jun 18, 2024	0.7420	0.7595	0.7400	0.7595	0.7595	3,538,152
Jun 17, 2024	0.7470	0.7500	0.7340	0.7410	0.7410	3,705,208
Jun 14, 2024	0.7500	0.7590	0.7430	0.7430	0.7430	2,937,440
Jun 13, 2024	0.7685	0.7685	0.7500	0.7505	0.7505	3,043,910
Jun 12, 2024	0.7730	0.7765	0.7640	0.7685	0.7685	3,085,213
Jun 11, 2024	0.7830	0.7850	0.7685	0.7690	0.7690	3,715,409
Jun 10, 2024	0.7950	0.7950	0.7780	0.7830	0.7830	3,387,591
Jun 7, 2024	0.8000	0.8065	0.7840	0.7900	0.7900	4,107,498
Jun 6, 2024	0.8100	0.8165	0.7910	0.8000	0.8000	4,231,157
Jun 5, 2024	0.7890	0.8080	0.7840	0.8080	0.8080	4,661,754
Jun 4, 2024	0.8100	0.8105	0.7880	0.7880	0.7880	5,972,371
Jun 3, 2024	0.8250	0.8320	0.8050	0.8140	0.8140	5,182,239
May 31, 2024	0.7900	0.8250	0.7220	0.8205	0.8205	21,900,896
May 30, 2024	0.8200	0.8225	0.8070	0.8225	0.8225	2,283,787
May 29, 2024	0.8460	0.8460	0.8100	0.8100	0.8100	3,773,563
May 28, 2024	0.8280	0.8490	0.8230	0.8445	0.8445	4,595,581
May 27, 2024	0.8335	0.8500	0.8250	0.8265	0.8265	5,121,589
May 24, 2024	0.8250	0.8380	0.8155	0.8320	0.8320	4,309,913
May 23, 2024	0.8490	0.8525	0.8265	0.8265	0.8265	3,479,806
May 22, 2024	0.8130	0.8455	0.8065	0.8435	0.8435	5,820,042
May 21, 2024	0.8330	0.8350	0.8055	0.8145	0.8145	6,299,432
May 20, 2024	0.8450	0.8485	0.8340	0.8345	0.8345	3,568,700
May 17, 2024	0.8565	0.8640	0.8450	0.8450	0.8450	3,070,825
May 16, 2024	0.8480	0.8620	0.8430	0.8590	0.8590	3,675,116
May 15, 2024	0.8645	0.8720	0.8500	0.8500	0.8500	6,708,908
May 14, 2024	0.8760	0.8790	0.8615	0.8680	0.8680	7,147,081
May 13, 2024	0.8810	0.8810	0.8720	0.8760	0.8760	4,600,408
May 10, 2024	0.8760	0.8930	0.8690	0.8820	0.8820	6,382,235
May 9, 2024	0.8800	0.8860	0.8695	0.8730	0.8730	5,197,921

GLPG.AS Galapagos NV

22.72

+0.71%

ARGX.BR argenx SE

496.00

+1.99%

UCB.BR UCB SA

154.35

+1.78%

VVY.AS Vivoryon Therapeutics N.V.

1.7640

+0.11%

GLPG Galapagos NV

25.32

-0.71%

ALBPS.PA Biophytis S.A.

0.1501

-1.96%

MGTX MeiraGTx Holdings plc

5.42

-0.91%

BIOS.BR BioSenic S.A.

0.0015

0.00%

SIGHT.PA GenSight Biologics S.A.

0.2190

-3.95%

HYL.BR Hyloris Pharmaceuticals SA

5.71

-1.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pharming Group N.V. (PHARM.AS)

Related Tickers